CACTI github.com/cacti/CACTI Historical Data

CACTI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000412
-5.97%
$ 41,186 $ 103,331
Dec 9, 7 AM $ 0.0000361
-10.55%
$ 36,071 $ 104,255
Dec 9, 6 AM $ 0.0000402
+3.01%
$ 40,203 $ 102,999
Dec 9, 5 AM $ 0.0000393
-2.65%
$ 39,329 $ 102,557
Dec 9, 4 AM $ 0.0000402
+9.08%
$ 39,732 $ 100,550
Dec 9, 3 AM $ 0.0000365
-6.00%
$ 36,517 $ 99,652
Dec 9, 2 AM $ 0.0000392
-3.64%
$ 39,244 $ 100,098
Dec 9, 1 AM $ 0.0000417
+5.46%
$ 41,677 $ 97,347
Dec 9, 12 AM $ 0.0000387
+2.86%
$ 38,658 $ 96,723
Dec 8, 11 PM $ 0.000037
+1.20%
$ 36,952 $ 95,125
Dec 8, 10 PM $ 0.000036
-2.65%
$ 35,955 $ 94,579
Dec 8, 9 PM $ 0.0000367
-11.53%
$ 36,700 $ 94,074
Dec 8, 8 PM $ 0.0000404
-2.90%
$ 40,448 $ 91,666
Dec 8, 7 PM $ 0.00004
+0.07%
$ 37,899 $ 89,209
Dec 8, 6 PM $ 0.0000404
+3.87%
$ 40,383 $ 90,351
Dec 8, 5 PM $ 0.0000395
-3.22%
$ 39,661 $ 87,599
Dec 8, 4 PM $ 0.00004
+7.09%
$ 39,995 $ 88,552
Dec 8, 3 PM $ 0.0000364
-6.60%
$ 36,351 $ 85,013
Dec 8, 2 PM $ 0.0000384
-5.58%
$ 38,402 $ 83,086
Dec 8, 1 PM $ 0.0000406
+4.20%
$ 40,574 $ 84,336
Dec 8, 12 PM $ 0.0000379
-8.52%
$ 37,888 $ 83,550
Dec 8, 11 AM $ 0.0000408
+2.09%
$ 40,786 $ 83,251
Dec 8, 10 AM $ 0.0000401
+3.74%
$ 40,137 $ 81,734
Dec 8, 9 AM $ 0.0000374
-10.27%
$ 37,436 $ 80,699
Dec 8, 8 AM $ 0.0000406
+7.48%
$ 40,556 $ 79,206
Dec 8, 7 AM $ 0.0000373
-2.39%
$ 37,261 $ 78,286
Dec 8, 6 AM $ 0.0000414
+1.69%
$ 40,650 $ 77,802
Dec 8, 5 AM $ 0.0000411
-2.04%
$ 41,073 $ 76,460
Dec 8, 4 AM $ 0.0000441
+1.31%
$ 44,136 $ 74,997
Dec 8, 3 AM $ 0.0000436
+3.03%
$ 43,634 $ 74,113
Dec 8, 2 AM $ 0.0000419
-0.58%
$ 38,560 $ 74,428
Dec 8, 1 AM $ 0.0000423
+4.33%
$ 42,294 $ 72,036
Dec 8, 12 AM $ 0.0000411
+1.27%
$ 41,092 $ 71,353
Dec 7, 11 PM $ 0.0000404
-2.83%
$ 40,412 $ 70,544
Dec 7, 10 PM $ 0.0000405
+0.28%
$ 40,537 $ 70,103
Dec 7, 9 PM $ 0.0000409
-4.52%
$ 40,261 $ 68,725
Dec 7, 7 PM $ 0.0000429
+4.18%
$ 42,901 $ 67,758
Dec 7, 6 PM $ 0.0000399
+0.92%
$ 39,875 $ 64,356
Dec 7, 5 PM $ 0.0000392
+0.60%
$ 39,245 $ 63,943
Dec 7, 4 PM $ 0.0000385
-4.34%
$ 38,523 $ 63,408
Dec 7, 3 PM $ 0.0000408
-6.24%
$ 40,822 $ 63,153
Dec 7, 2 PM $ 0.0000432
+3.47%
$ 43,167 $ 61,771
Dec 7, 1 PM $ 0.0000403
-4.37%
$ 40,343 $ 61,218
Dec 7, 12 PM $ 0.000043
+2.75%
$ 43,048 $ 62,497
Dec 7, 11 AM $ 0.0000417
-4.26%
$ 41,705 $ 62,015
Dec 7, 10 AM $ 0.0000433
+3.03%
$ 43,330 $ 62,929
Dec 7, 9 AM $ 0.0000426
-14.38%
$ 42,625 $ 61,977
Dec 7, 8 AM $ 0.0000522
+12.22%
$ 52,245 $ 61,853
Dec 7, 7 AM $ 0.0000486
+7.66%
$ 48,641 $ 61,729
Dec 7, 6 AM $ 0.0000447
+1.45%
$ 44,732 $ 60,281