CACTI github.com/cacti/CACTI Historical Data

CACTI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000043
-4.61%
$ 43,001 $ 59,093
Dec 7, 4 AM $ 0.0000464
-6.76%
$ 46,391 $ 59,446
Dec 7, 3 AM $ 0.0000502
+11.41%
$ 50,176 $ 60,492
Dec 7, 2 AM $ 0.0000442
-2.84%
$ 44,169 $ 58,416
Dec 7, 1 AM $ 0.0000455
-0.04%
$ 45,491 $ 57,659
Dec 7, 12 AM $ 0.0000447
-0.98%
$ 44,747 $ 57,685
Dec 6, 11 PM $ 0.0000456
+7.88%
$ 47,211 $ 57,123
Dec 6, 10 PM $ 0.0000422
-8.14%
$ 42,235 $ 55,726
Dec 6, 9 PM $ 0.0000474
+2.19%
$ 47,415 $ 54,647
Dec 6, 8 PM $ 0.0000471
-9.33%
$ 47,076 $ 54,719
Dec 6, 7 PM $ 0.0000528
+3.09%
$ 52,796 $ 55,565
Dec 6, 6 PM $ 0.0000509
-4.50%
$ 50,925 $ 55,622
Dec 6, 5 PM $ 0.0000514
-1.06%
$ 51,438 $ 56,414
Dec 6, 4 PM $ 0.0000505
+0.29%
$ 50,489 $ 56,849
Dec 6, 3 PM $ 0.0000498
-6.40%
$ 49,832 $ 56,675
Dec 6, 2 PM $ 0.0000534
-6.05%
$ 53,406 $ 56,445
Dec 6, 1 PM $ 0.0000577
+17.52%
$ 57,658 $ 55,887
Dec 6, 12 PM $ 0.0000502
-4.54%
$ 50,158 $ 55,370
Dec 6, 11 AM $ 0.0000526
-0.31%
$ 52,606 $ 54,668
Dec 6, 10 AM $ 0.000052
-0.28%
$ 51,970 $ 51,934
Dec 6, 9 AM $ 0.0000549
-5.17%
$ 54,931 $ 49,872
Dec 6, 8 AM $ 0.000058
+10.11%
$ 58,031 $ 48,896
Dec 6, 7 AM $ 0.0000509
-4.63%
$ 50,853 $ 48,075
Dec 6, 6 AM $ 0.0000522
-7.24%
$ 52,242 $ 47,228
Dec 6, 5 AM $ 0.0000535
-6.96%
$ 53,525 $ 46,913
Dec 6, 4 AM $ 0.0000581
+6.83%
$ 58,094 $ 45,147
Dec 6, 3 AM $ 0.0000543
-5.94%
$ 54,254 $ 43,670
Dec 6, 2 AM $ 0.0000575
+10.49%
$ 57,509 $ 43,777
Dec 6, 1 AM $ 0.0000521
+1.91%
$ 52,121 $ 41,339
Dec 6, 12 AM $ 0.0000515
-9.22%
$ 51,541 $ 40,907
Dec 5, 11 PM $ 0.0000568
-0.64%
$ 56,777 $ 39,728
Dec 5, 10 PM $ 0.0000576
+7.12%
$ 57,642 $ 39,373
Dec 5, 9 PM $ 0.0000546
+4.75%
$ 54,605 $ 37,562
Dec 5, 8 PM $ 0.000053
-3.30%
$ 52,990 $ 37,628
Dec 5, 7 PM $ 0.0000545
-1.84%
$ 53,882 $ 36,406
Dec 5, 6 PM $ 0.0000568
+8.40%
$ 56,847 $ 36,183
Dec 5, 5 PM $ 0.0000542
-0.30%
$ 54,234 $ 34,391
Dec 5, 4 PM $ 0.0000527
-4.40%
$ 52,742 $ 33,864
Dec 5, 3 PM $ 0.0000546
-2.99%
$ 54,572 $ 32,341
Dec 5, 2 PM $ 0.0000571
+0.45%
$ 57,098 $ 32,188
Dec 5, 1 PM $ 0.0000603
-3.79%
$ 60,323 $ 31,163
Dec 5, 12 PM $ 0.0000629
-0.87%
$ 62,868 $ 30,683
Dec 5, 11 AM $ 0.000062
-16.85%
$ 62,034 $ 30,763
Dec 5, 10 AM $ 0.0000768
+21.42%
$ 76,783 $ 28,937
Dec 5, 9 AM $ 0.0000614
-5.94%
$ 61,371 $ 1.29 million
Dec 5, 8 AM $ 0.0000638
+9.45%
$ 63,754 $ 1.27 million
Dec 5, 7 AM $ 0.0000587
-1.61%
$ 58,719 $ 1.28 million
Dec 5, 6 AM $ 0.0000591
+9.59%
$ 59,088 $ 1.3 million
Dec 5, 5 AM $ 0.0000548
+0.64%
$ 54,803 $ 1.28 million
Dec 5, 4 AM $ 0.0000546
-1.70%
$ 54,645 $ 1.29 million