CACTI github.com/cacti/CACTI Historical Data

CACTI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000555
-0.02%
$ 55,477 $ 1.29 million
Dec 5, 2 AM $ 0.0000544
-15.43%
$ 54,402 $ 1.3 million
Dec 5, 1 AM $ 0.0000644
+22.97%
$ 64,370 $ 1.3 million
Dec 5, 12 AM $ 0.0000522
-2.21%
$ 54,958 $ 1.29 million
Dec 4, 11 PM $ 0.0000558
-3.41%
$ 55,776 $ 1.28 million
Dec 4, 10 PM $ 0.0000583
+0.24%
$ 58,333 $ 1.27 million
Dec 4, 9 PM $ 0.0000565
+1.22%
$ 56,539 $ 1.27 million
Dec 4, 8 PM $ 0.0000573
+2.35%
$ 57,316 $ 1.26 million
Dec 4, 7 PM $ 0.0000564
+4.26%
$ 56,433 $ 1.28 million
Dec 4, 6 PM $ 0.0000543
-0.37%
$ 54,252 $ 1.28 million
Dec 4, 5 PM $ 0.000054
-6.23%
$ 54,038 $ 1.26 million
Dec 4, 4 PM $ 0.0000578
-7.22%
$ 57,841 $ 1.28 million
Dec 4, 3 PM $ 0.000063
-3.04%
$ 63,049 $ 1.28 million
Dec 4, 2 PM $ 0.0000657
-2.40%
$ 65,682 $ 1.29 million
Dec 4, 1 PM $ 0.0000663
+22.31%
$ 66,303 $ 1.28 million
Dec 4, 12 PM $ 0.0000569
+1.03%
$ 56,854 $ 1.29 million
Dec 4, 11 AM $ 0.0000575
+1.13%
$ 57,473 $ 1.29 million
Dec 4, 10 AM $ 0.0000584
+2.06%
$ 58,443 $ 1.29 million
Dec 4, 9 AM $ 0.0000582
+6.70%
$ 58,183 $ 1.29 million
Dec 4, 8 AM $ 0.0000553
-1.97%
$ 55,329 $ 1.28 million
Dec 4, 7 AM $ 0.0000559
-1.89%
$ 55,911 $ 1.29 million
Dec 4, 6 AM $ 0.0000563
-6.73%
$ 56,265 $ 1.28 million
Dec 4, 5 AM $ 0.0000614
+1.65%
$ 61,390 $ 1.3 million
Dec 4, 4 AM $ 0.000059
+3.56%
$ 59,034 $ 1.3 million
Dec 4, 3 AM $ 0.0000573
-3.43%
$ 57,256 $ 1.3 million
Dec 4, 2 AM $ 0.0000594
-8.64%
$ 59,445 $ 1.32 million
Dec 4, 1 AM $ 0.0000641
-1.31%
$ 64,137 $ 1.34 million
Dec 4, 12 AM $ 0.0000647
+3.36%
$ 64,748 $ 1.35 million
Dec 3, 11 PM $ 0.0000637
+9.49%
$ 61,604 $ 1.35 million
Dec 3, 10 PM $ 0.0000594
-3.39%
$ 59,428 $ 1.34 million
Dec 3, 9 PM $ 0.0000636
+13.57%
$ 60,873 $ 1.35 million
Dec 3, 8 PM $ 0.000057
-6.91%
$ 57,039 $ 1.33 million
Dec 3, 7 PM $ 0.0000608
+12.95%
$ 58,483 $ 1.31 million
Dec 3, 6 PM $ 0.000055
+18.55%
$ 55,019 $ 1.29 million
Dec 3, 5 PM $ 0.0000462
+23.01%
$ 46,216 $ 1.27 million
Dec 3, 4 PM $ 0.0000376
-0.48%
$ 37,826 $ 1.26 million
Dec 3, 3 PM $ 0.0000387
+5.27%
$ 38,702 $ 1.25 million
Dec 3, 2 PM $ 0.0000378
-0.24%
$ 37,889 $ 1.25 million
Dec 3, 1 PM $ 0.0000371
-6.58%
$ 37,111 $ 1.25 million
Dec 3, 12 PM $ 0.0000402
-9.04%
$ 40,223 $ 1.25 million
Dec 3, 11 AM $ 0.0000432
-5.62%
$ 43,186 $ 1.25 million
Dec 3, 10 AM $ 0.0000445
-0.45%
$ 44,493 $ 1.25 million
Dec 3, 9 AM $ 0.0000437
-4.25%
$ 43,682 $ 1.25 million
Dec 3, 8 AM $ 0.0000469
-1.88%
$ 46,937 $ 1.25 million
Dec 3, 7 AM $ 0.0000483
+3.98%
$ 48,337 $ 1.25 million
Dec 3, 6 AM $ 0.0000476
+0.00%
$ 47,596 $ 1.23 million
Dec 3, 5 AM $ 0.0000473
-2.65%
$ 47,347 $ 1.22 million
Dec 3, 4 AM $ 0.000049
+2.62%
$ 49,004 $ 1.21 million
Dec 3, 3 AM $ 0.000049
+0.91%
$ 48,982 $ 1.2 million
Dec 3, 2 AM $ 0.0000487
-2.50%
$ 48,676 $ 1.19 million