CACTI github.com/cacti/CACTI Historical Data

CACTI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₅404
+0.21%
$ 4,040 $ 1,677
Mar 7, 2 PM $ 0.0₅405
+0.18%
$ 4,051 $ 1,678
Mar 7, 1 PM $ 0.0₅42
+0.00%
$ 4,204 $ 1,025
Mar 7, 9 AM $ 0.0₅405
+0.00%
$ 4,054 $ 927
Mar 7, 6 AM $ 0.0₅432
+0.00%
$ 4,320 $ 782
Mar 6, 6 PM $ 0.0₅451
+0.00%
$ 4,506 $ 275
Mar 6, 3 PM $ 0.0₅41
+0.00%
$ 4,097 $ 247
Mar 6, 10 AM $ 0.0₅413
+0.00%
$ 4,134 $ 219
Mar 6, 4 AM $ 0.0₅436
+5.05%
$ 4,356 $ 662
Mar 6, 3 AM $ 0.0₅448
+0.00%
$ 4,482 $ 440
Mar 5, 9 PM $ 0.0₅425
+0.00%
$ 4,248 $ 259
Mar 5, 4 AM $ 0.0₅437
+0.05%
$ 4,369 $ 650
Mar 5, 3 AM $ 0.0₅426
+0.00%
$ 4,257 $ 271
Mar 5, 1 AM $ 0.0₅463
+0.00%
$ 4,633 $ 1,736
Mar 4, 12 PM $ 0.0₅435
+0.00%
$ 4,354 $ 1,192
Mar 4, 11 AM $ 0.0₅437
+0.00%
$ 4,370 $ 1,202
Mar 4, 9 AM $ 0.0₅416
+0.00%
$ 4,162 $ 755
Mar 4, 7 AM $ 0.0₅416
+0.00%
$ 4,161 $ 712
Mar 4, 4 AM $ 0.0₅406
+0.00%
$ 4,056 $ 675
Mar 4, 12 AM $ 0.0₅423
+0.00%
$ 4,226 $ 633
Mar 3, 9 PM $ 0.0₅419
+2.17%
$ 4,195 $ 539
Mar 3, 8 PM $ 0.0₅413
-1.89%
$ 4,133 $ 485
Mar 3, 5 PM $ 0.0₅408
+0.00%
$ 4,077 $ 379
Mar 3, 4 PM $ 0.0₅408
+0.00%
$ 4,082 $ 377
Mar 3, 7 AM $ 0.0₅409
+0.00%
$ 4,089 $ 376
Mar 3, 2 AM $ 0.0₅412
-0.12%
$ 4,117 $ 377
Mar 2, 11 PM $ 0.0₅414
+0.21%
$ 4,139 $ 375
Mar 2, 10 PM $ 0.0₅414
-9.64%
$ 4,139 $ 367
Mar 2, 9 PM $ 0.0₅412
-0.16%
$ 4,125 $ 6
Mar 2, 2 AM $ 0.0₅4
-3.03%
$ 4,005 $ 1,062
Mar 1, 11 AM $ 0.0₅408
+0.00%
$ 4,078 $ 559
Mar 1, 10 AM $ 0.0₅408
+0.00%
$ 4,076 $ 558
Feb 28, 6 PM $ 0.0₅423
+0.00%
$ 4,228 $ 95
Feb 28, 4 PM $ 0.0₅407
+0.00%
$ 4,066 $ 94
Feb 26, 8 AM $ 0.0₅434
+0.00%
$ 4,339 $ 823
Feb 26, 2 AM $ 0.0₅409
-0.49%
$ 4,091 $ 892
Feb 25, 12 PM $ 0.0₅437
+0.00%
$ 4,370 $ 1,255
Feb 25, 9 AM $ 0.0₅43
+0.00%
$ 4,302 $ 687
Feb 25, 12 AM $ 0.0₅393
+0.00%
$ 3,931 $ 2,180
Feb 24, 11 PM $ 0.0₅434
+0.00%
$ 4,345 $ 1,862
Feb 24, 5 PM $ 0.0₅421
+0.00%
$ 4,213 $ 1,611
Feb 23, 9 AM $ 0.0₅401
+0.00%
$ 4,005 $ 635
Feb 23, 4 AM $ 0.0₅427
+0.00%
$ 4,270 $ 502
Feb 23, 2 AM $ 0.0₅441
+1.06%
$ 4,415 $ 827
Feb 22, 11 PM $ 0.0₅409
-6.84%
$ 4,087 $ 665
Feb 22, 3 PM $ 0.0₅4
+0.00%
$ 3,998 $ 77
Feb 22, 10 AM $ 0.0₅427
+4.75%
$ 4,274 $ 194
Feb 21, 7 PM $ 0.0₅444
+0.00%
$ 4,442 $ 359
Feb 20, 11 PM $ 0.0₅452
+0.00%
$ 4,519 $ 401
Feb 20, 11 AM $ 0.0₅41
+0.00%
$ 4,096 $ 729