CACTI github.com/cacti/CACTI Historical Data

CACTI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000507
+10.10%
$ 50,716 $ 1.18 million
Dec 3, 12 AM $ 0.0000465
+1.48%
$ 46,510 $ 1.18 million
Dec 2, 11 PM $ 0.0000445
+0.00%
$ 44,540 $ 1.2 million
Dec 2, 10 PM $ 0.0000454
-0.60%
$ 45,358 $ 1.18 million
Dec 2, 9 PM $ 0.0000468
-14.21%
$ 46,822 $ 1.18 million
Dec 2, 8 PM $ 0.0000539
-1.07%
$ 53,930 $ 1.2 million
Dec 2, 7 PM $ 0.0000532
-1.67%
$ 53,156 $ 1.2 million
Dec 2, 6 PM $ 0.0000539
-4.14%
$ 53,856 $ 1.2 million
Dec 2, 5 PM $ 0.0000586
+8.73%
$ 58,633 $ 1.2 million
Dec 2, 4 PM $ 0.0000537
+6.39%
$ 53,748 $ 1.18 million
Dec 2, 3 PM $ 0.0000548
+0.00%
$ 54,779 $ 1.16 million
Dec 2, 2 PM $ 0.0000544
-0.77%
$ 54,439 $ 1.16 million
Dec 2, 1 PM $ 0.000059
+10.71%
$ 59,043 $ 1.15 million
Dec 2, 12 PM $ 0.0000516
-1.44%
$ 51,583 $ 1.15 million
Dec 2, 11 AM $ 0.0000536
-9.95%
$ 53,616 $ 1.15 million
Dec 2, 10 AM $ 0.0000534
+3.51%
$ 53,409 $ 1.15 million
Dec 2, 9 AM $ 0.0000513
-0.73%
$ 51,270 $ 1.14 million
Dec 2, 8 AM $ 0.000052
-2.35%
$ 52,038 $ 1.13 million
Dec 2, 7 AM $ 0.000053
+2.38%
$ 53,023 $ 1.14 million
Dec 2, 6 AM $ 0.0000507
-1.01%
$ 50,695 $ 1.15 million
Dec 2, 5 AM $ 0.0000506
-1.17%
$ 50,600 $ 1.14 million
Dec 2, 4 AM $ 0.0000502
-3.65%
$ 50,174 $ 1.15 million
Dec 2, 3 AM $ 0.0000521
-0.35%
$ 52,075 $ 1.15 million
Dec 2, 2 AM $ 0.0000523
-6.22%
$ 52,259 $ 1.15 million
Dec 2, 1 AM $ 0.0000557
+11.88%
$ 55,723 $ 1.13 million
Dec 2, 12 AM $ 0.0000501
-2.52%
$ 51,274 $ 1.12 million
Dec 1, 11 PM $ 0.0000525
-2.92%
$ 52,497 $ 1.13 million
Dec 1, 10 PM $ 0.0000545
+0.54%
$ 54,468 $ 1.14 million
Dec 1, 9 PM $ 0.0000552
+8.53%
$ 55,166 $ 1.14 million
Dec 1, 8 PM $ 0.0000501
-6.87%
$ 50,082 $ 1.12 million
Dec 1, 7 PM $ 0.0000541
-13.83%
$ 54,097 $ 1.13 million
Dec 1, 6 PM $ 0.0000638
-5.74%
$ 63,848 $ 1.12 million
Dec 1, 5 PM $ 0.0000691
-3.03%
$ 69,091 $ 1.14 million
Dec 1, 4 PM $ 0.0000712
-7.53%
$ 71,170 $ 1.14 million
Dec 1, 3 PM $ 0.0000747
-3.08%
$ 74,723 $ 1.14 million
Dec 1, 2 PM $ 0.0000735
+4.52%
$ 73,530 $ 1.13 million
Dec 1, 1 PM $ 0.000069
-1.33%
$ 68,961 $ 1.13 million
Dec 1, 12 PM $ 0.000071
-3.17%
$ 71,046 $ 1.13 million
Dec 1, 11 AM $ 0.0000734
-3.46%
$ 73,361 $ 1.13 million
Dec 1, 10 AM $ 0.0000726
+15.96%
$ 72,584 $ 1.14 million
Dec 1, 9 AM $ 0.000066
+0.74%
$ 65,970 $ 1.13 million
Dec 1, 8 AM $ 0.0000662
+2.15%
$ 66,213 $ 1.15 million
Dec 1, 7 AM $ 0.0000673
-1.31%
$ 67,291 $ 1.15 million
Dec 1, 6 AM $ 0.0000675
-7.17%
$ 67,477 $ 1.15 million
Dec 1, 5 AM $ 0.0000736
+2.73%
$ 73,570 $ 1.16 million
Dec 1, 4 AM $ 0.0000729
+4.79%
$ 72,903 $ 1.16 million
Dec 1, 3 AM $ 0.0000689
-5.78%
$ 68,936 $ 1.15 million
Dec 1, 2 AM $ 0.0000738
-0.54%
$ 73,801 $ 1.17 million
Dec 1, 1 AM $ 0.0000742
-1.68%
$ 74,241 $ 1.17 million
Dec 1, 12 AM $ 0.0000771
-1.67%
$ 77,108 $ 1.19 million