CACTI github.com/cacti/CACTI Historical Data

CACTI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0000778
+5.75%
$ 77,817 $ 1.19 million
Nov 30, 10 PM $ 0.0000739
-0.24%
$ 73,944 $ 1.19 million
Nov 30, 9 PM $ 0.0000753
+17.86%
$ 75,280 $ 1.2 million
Nov 30, 8 PM $ 0.0000652
-9.81%
$ 65,199 $ 1.2 million
Nov 30, 7 PM $ 0.0000711
+3.28%
$ 71,147 $ 1.18 million
Nov 30, 6 PM $ 0.0000675
-4.80%
$ 67,502 $ 1.18 million
Nov 30, 5 PM $ 0.0000712
-1.04%
$ 71,238 $ 1.18 million
Nov 30, 4 PM $ 0.0000741
+0.60%
$ 74,071 $ 1.16 million
Nov 30, 3 PM $ 0.0000723
-0.70%
$ 72,323 $ 1.15 million
Nov 30, 2 PM $ 0.0000737
+3.34%
$ 73,654 $ 1.14 million
Nov 30, 1 PM $ 0.0000663
+1.13%
$ 66,293 $ 1.16 million
Nov 30, 12 PM $ 0.0000675
+20.86%
$ 67,537 $ 1.16 million
Nov 30, 11 AM $ 0.0000591
-11.23%
$ 59,059 $ 1.14 million
Nov 30, 10 AM $ 0.0000647
-6.58%
$ 64,679 $ 1.15 million
Nov 30, 9 AM $ 0.0000713
-3.87%
$ 71,304 $ 1.16 million
Nov 30, 8 AM $ 0.0000729
-4.98%
$ 72,900 $ 1.15 million
Nov 30, 7 AM $ 0.0000764
-4.00%
$ 76,407 $ 1.16 million
Nov 30, 6 AM $ 0.0000781
+15.39%
$ 78,061 $ 1.15 million
Nov 30, 5 AM $ 0.0000683
+26.93%
$ 68,293 $ 1.14 million
Nov 30, 4 AM $ 0.0000534
-7.35%
$ 53,416 $ 1.13 million
Nov 30, 3 AM $ 0.0000589
+4.25%
$ 58,902 $ 1.13 million
Nov 30, 2 AM $ 0.000057
-11.39%
$ 57,027 $ 1.13 million
Nov 30, 1 AM $ 0.0000651
-0.82%
$ 65,083 $ 1.14 million
Nov 30, 12 AM $ 0.0000665
+12.08%
$ 66,467 $ 1.15 million
Nov 29, 11 PM $ 0.0000594
+2.24%
$ 59,414 $ 1.14 million
Nov 29, 10 PM $ 0.0000565
+2.78%
$ 56,451 $ 1.15 million
Nov 29, 9 PM $ 0.0000556
-1.38%
$ 55,599 $ 1.14 million
Nov 29, 8 PM $ 0.0000559
-0.50%
$ 55,910 $ 1.13 million
Nov 29, 7 PM $ 0.000055
-12.27%
$ 55,026 $ 1.12 million
Nov 29, 6 PM $ 0.0000605
+3.66%
$ 60,513 $ 1.14 million
Nov 29, 5 PM $ 0.0000594
-4.36%
$ 59,427 $ 1.13 million
Nov 29, 4 PM $ 0.0000625
-3.39%
$ 62,513 $ 1.14 million
Nov 29, 3 PM $ 0.0000662
+2.66%
$ 66,188 $ 1.13 million
Nov 29, 2 PM $ 0.0000636
-1.40%
$ 63,588 $ 1.12 million
Nov 29, 1 PM $ 0.0000636
+0.10%
$ 63,600 $ 1.14 million
Nov 29, 12 PM $ 0.0000647
+1.11%
$ 64,675 $ 1.15 million
Nov 29, 11 AM $ 0.0000695
-1.69%
$ 69,453 $ 1.14 million
Nov 29, 10 AM $ 0.0000721
-5.76%
$ 72,108 $ 1.14 million
Nov 29, 9 AM $ 0.0000768
+20.12%
$ 76,783 $ 1.14 million
Nov 29, 8 AM $ 0.0000628
+3.06%
$ 62,754 $ 1.14 million
Nov 29, 7 AM $ 0.0000618
-3.39%
$ 61,767 $ 1.13 million
Nov 29, 6 AM $ 0.0000655
+2.95%
$ 65,520 $ 1.14 million
Nov 29, 5 AM $ 0.0000619
-0.54%
$ 61,853 $ 1.14 million
Nov 29, 4 AM $ 0.0000614
+0.99%
$ 61,390 $ 1.13 million
Nov 29, 3 AM $ 0.000063
-0.77%
$ 63,022 $ 1.13 million
Nov 29, 2 AM $ 0.0000634
+0.80%
$ 63,397 $ 1.12 million
Nov 29, 1 AM $ 0.0000652
+0.57%
$ 65,213 $ 1.12 million
Nov 29, 12 AM $ 0.0000675
-3.30%
$ 67,492 $ 1.13 million
Nov 28, 11 PM $ 0.0000693
+1.10%
$ 69,314 $ 1.15 million
Nov 28, 10 PM $ 0.0000696
-0.26%
$ 69,570 $ 1.14 million