CACTI github.com/cacti/CACTI Historical Data

CACTI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0000688
-11.50%
$ 68,781 $ 1.15 million
Nov 28, 8 PM $ 0.0000772
+2.29%
$ 77,203 $ 1.15 million
Nov 28, 7 PM $ 0.0000764
-2.32%
$ 76,433 $ 1.15 million
Nov 28, 6 PM $ 0.0000789
-3.07%
$ 78,910 $ 1.13 million
Nov 28, 5 PM $ 0.0000808
+7.82%
$ 80,818 $ 1.12 million
Nov 28, 4 PM $ 0.0000757
-1.14%
$ 75,666 $ 1.11 million
Nov 28, 3 PM $ 0.0000748
+8.64%
$ 74,841 $ 1.11 million
Nov 28, 2 PM $ 0.0000703
+1.20%
$ 70,324 $ 1.11 million
Nov 28, 1 PM $ 0.0000697
-1.04%
$ 69,655 $ 1.11 million
Nov 28, 12 PM $ 0.0000683
-4.36%
$ 68,253 $ 1.11 million
Nov 28, 11 AM $ 0.0000705
-5.41%
$ 70,461 $ 1.11 million
Nov 28, 10 AM $ 0.000073
+6.99%
$ 72,978 $ 1.11 million
Nov 28, 9 AM $ 0.0000688
+4.89%
$ 68,781 $ 1.11 million
Nov 28, 8 AM $ 0.0000668
+0.27%
$ 66,839 $ 1.12 million
Nov 28, 7 AM $ 0.0000653
+12.35%
$ 65,349 $ 1.13 million
Nov 28, 6 AM $ 0.0000576
+1.57%
$ 57,619 $ 1.11 million
Nov 28, 5 AM $ 0.0000558
-3.20%
$ 55,797 $ 1.11 million
Nov 28, 4 AM $ 0.000058
+0.79%
$ 57,987 $ 1.1 million
Nov 28, 3 AM $ 0.0000587
-0.77%
$ 58,685 $ 1.1 million
Nov 28, 2 AM $ 0.000058
-6.06%
$ 58,029 $ 1.11 million
Nov 28, 1 AM $ 0.000061
+1.74%
$ 61,003 $ 1.11 million
Nov 28, 12 AM $ 0.0000597
-1.56%
$ 59,740 $ 1.11 million
Nov 27, 11 PM $ 0.0000597
-7.94%
$ 59,668 $ 1.11 million
Nov 27, 10 PM $ 0.0000665
+1.23%
$ 67,430 $ 1.1 million
Nov 27, 9 PM $ 0.0000651
-1.17%
$ 65,115 $ 1.12 million
Nov 27, 8 PM $ 0.0000654
-0.95%
$ 65,398 $ 1.11 million
Nov 27, 7 PM $ 0.0000673
-1.19%
$ 67,253 $ 1.11 million
Nov 27, 6 PM $ 0.0000668
+1.14%
$ 66,756 $ 1.1 million
Nov 27, 5 PM $ 0.0000648
+4.30%
$ 64,766 $ 1.11 million
Nov 27, 4 PM $ 0.0000613
+2.27%
$ 61,269 $ 1.1 million
Nov 27, 3 PM $ 0.0000582
-8.40%
$ 58,234 $ 1.09 million
Nov 27, 2 PM $ 0.0000613
+0.56%
$ 61,261 $ 1.09 million
Nov 27, 1 PM $ 0.0000622
-16.83%
$ 62,202 $ 1.08 million
Nov 27, 12 PM $ 0.0000662
-0.18%
$ 66,198 $ 1.07 million
Nov 27, 11 AM $ 0.0000654
-2.28%
$ 65,362 $ 1.08 million
Nov 27, 10 AM $ 0.000067
+8.94%
$ 67,003 $ 1.08 million
Nov 27, 9 AM $ 0.0000604
-3.99%
$ 60,382 $ 1.08 million
Nov 27, 8 AM $ 0.0000639
+0.11%
$ 63,880 $ 1.09 million
Nov 27, 7 AM $ 0.0000579
+0.02%
$ 57,870 $ 1.08 million
Nov 27, 6 AM $ 0.0000604
+6.18%
$ 60,433 $ 1.08 million
Nov 27, 5 AM $ 0.0000563
-2.96%
$ 56,279 $ 1.07 million
Nov 27, 4 AM $ 0.0000569
+0.08%
$ 56,947 $ 1.1 million
Nov 27, 3 AM $ 0.0000572
-1.04%
$ 53,516 $ 1.08 million
Nov 27, 2 AM $ 0.0000574
+1.97%
$ 57,432 $ 1.08 million
Nov 27, 1 AM $ 0.000057
+7.09%
$ 57,037 $ 1.07 million
Nov 27, 12 AM $ 0.0000535
-6.15%
$ 53,524 $ 1.07 million
Nov 26, 11 PM $ 0.0000573
+1.42%
$ 57,305 $ 1.04 million
Nov 26, 10 PM $ 0.000055
-4.34%
$ 55,032 $ 1.03 million
Nov 26, 9 PM $ 0.0000576
+10.32%
$ 57,603 $ 1.03 million
Nov 26, 8 PM $ 0.000052
+0.11%
$ 52,042 $ 1.03 million