CACTI github.com/cacti/CACTI Historical Data

CACTI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000542
+1.94%
$ 54,244 $ 1.01 million
Nov 26, 5 PM $ 0.0000535
+4.97%
$ 53,505 $ 1.01 million
Nov 26, 4 PM $ 0.0000507
+1.20%
$ 50,676 $ 974,703
Nov 26, 3 PM $ 0.0000511
-0.09%
$ 51,102 $ 962,812
Nov 26, 2 PM $ 0.0000515
-2.13%
$ 51,503 $ 966,061
Nov 26, 1 PM $ 0.0000526
+3.87%
$ 52,597 $ 949,824
Nov 26, 12 PM $ 0.0000503
-4.22%
$ 50,297 $ 956,222
Nov 26, 11 AM $ 0.0000519
+3.71%
$ 51,930 $ 953,918
Nov 26, 10 AM $ 0.0000494
-5.09%
$ 49,390 $ 958,926
Nov 26, 9 AM $ 0.0000529
+8.15%
$ 52,935 $ 979,603
Nov 26, 8 AM $ 0.0000467
-4.13%
$ 46,685 $ 959,726
Nov 26, 7 AM $ 0.0000484
+5.52%
$ 48,405 $ 949,831
Nov 26, 6 AM $ 0.000048
-3.67%
$ 47,990 $ 941,571
Nov 26, 5 AM $ 0.0000468
-4.08%
$ 46,795 $ 923,291
Nov 26, 4 AM $ 0.0000481
-1.02%
$ 48,080 $ 918,849
Nov 26, 3 AM $ 0.0000494
+4.54%
$ 49,415 $ 933,374
Nov 26, 2 AM $ 0.0000481
+2.51%
$ 48,115 $ 900,307
Nov 26, 1 AM $ 0.0000475
-2.45%
$ 47,531 $ 898,286
Nov 26, 12 AM $ 0.0000483
+1.17%
$ 48,318 $ 889,809
Nov 25, 11 PM $ 0.0000473
-1.96%
$ 47,297 $ 923,249
Nov 25, 10 PM $ 0.0000475
-1.78%
$ 47,506 $ 920,608
Nov 25, 9 PM $ 0.0000473
-0.14%
$ 47,321 $ 922,432
Nov 25, 8 PM $ 0.0000464
-1.24%
$ 46,412 $ 916,182
Nov 25, 7 PM $ 0.0000471
+1.95%
$ 47,115 $ 895,819
Nov 25, 6 PM $ 0.0000475
+1.33%
$ 47,528 $ 910,581
Nov 25, 5 PM $ 0.0000475
-7.00%
$ 47,489 $ 891,258
Nov 25, 4 PM $ 0.0000538
-2.04%
$ 53,777 $ 891,117
Nov 25, 3 PM $ 0.0000602
-4.57%
$ 60,237 $ 931,606
Nov 25, 2 PM $ 0.0000505
-6.05%
$ 50,525 $ 953,736
Nov 25, 1 PM $ 0.0000507
-2.46%
$ 50,665 $ 965,643
Nov 25, 12 PM $ 0.0000519
+6.28%
$ 51,924 $ 968,228
Nov 25, 11 AM $ 0.0000473
-9.91%
$ 47,256 $ 971,505
Nov 25, 10 AM $ 0.0000517
+1.99%
$ 51,710 $ 967,956
Nov 25, 9 AM $ 0.000052
-2.04%
$ 51,985 $ 970,728
Nov 25, 8 AM $ 0.0000533
-3.38%
$ 53,324 $ 961,331
Nov 25, 7 AM $ 0.0000522
-2.83%
$ 52,219 $ 971,968
Nov 25, 6 AM $ 0.000052
-3.43%
$ 52,041 $ 987,037
Nov 25, 5 AM $ 0.0000531
-0.74%
$ 53,108 $ 980,784
Nov 25, 4 AM $ 0.0000533
+2.63%
$ 53,259 $ 978,133
Nov 25, 3 AM $ 0.0000513
-0.17%
$ 51,312 $ 973,617
Nov 25, 2 AM $ 0.000052
+7.79%
$ 51,998 $ 961,022
Nov 25, 1 AM $ 0.0000477
+4.98%
$ 47,701 $ 970,842
Nov 25, 12 AM $ 0.0000444
-14.10%
$ 44,130 $ 983,439
Nov 24, 11 PM $ 0.0000522
+1.20%
$ 52,244 $ 965,788
Nov 24, 10 PM $ 0.0000529
+14.28%
$ 52,937 $ 979,870
Nov 24, 9 PM $ 0.0000512
+8.86%
$ 51,166 $ 965,406
Nov 24, 8 PM $ 0.000047
-1.22%
$ 46,978 $ 961,494
Nov 24, 7 PM $ 0.0000478
-3.89%
$ 47,826 $ 944,690
Nov 24, 6 PM $ 0.0000505
+10.83%
$ 50,475 $ 931,246
Nov 24, 5 PM $ 0.0000468
+1.58%
$ 46,784 $ 914,605