CACTI github.com/cacti/CACTI Historical Data

CACTI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0000468
+1.58%
$ 46,784 $ 914,605
Nov 24, 4 PM $ 0.0000469
-3.05%
$ 46,863 $ 934,214
Nov 24, 3 PM $ 0.000048
+1.79%
$ 48,046 $ 913,987
Nov 24, 2 PM $ 0.000046
+15.52%
$ 45,981 $ 914,353
Nov 24, 1 PM $ 0.0000402
+1.83%
$ 40,174 $ 901,030
Nov 24, 12 PM $ 0.0000398
-20.29%
$ 39,798 $ 893,191
Nov 24, 11 AM $ 0.0000479
+12.72%
$ 47,895 $ 899,969
Nov 24, 10 AM $ 0.0000427
-15.09%
$ 42,697 $ 892,132
Nov 24, 9 AM $ 0.0000473
-10.89%
$ 47,331 $ 890,963
Nov 24, 8 AM $ 0.0000542
+19.27%
$ 54,220 $ 906,763
Nov 24, 7 AM $ 0.0000454
-8.08%
$ 46,496 $ 904,245
Nov 24, 6 AM $ 0.0000489
-3.78%
$ 48,944 $ 895,993
Nov 24, 5 AM $ 0.0000512
+10.45%
$ 51,183 $ 894,401
Nov 24, 4 AM $ 0.0000468
-3.90%
$ 46,842 $ 882,706
Nov 24, 3 AM $ 0.0000497
-5.51%
$ 49,682 $ 902,329
Nov 24, 2 AM $ 0.0000516
-2.00%
$ 51,625 $ 892,604
Nov 24, 1 AM $ 0.0000519
-5.16%
$ 51,949 $ 876,535
Nov 24, 12 AM $ 0.0000528
-9.73%
$ 52,799 $ 884,887
Nov 23, 11 PM $ 0.0000594
-7.71%
$ 59,397 $ 891,528
Nov 23, 10 PM $ 0.0000513
+3.58%
$ 51,286 $ 891,715
Nov 23, 9 PM $ 0.0000497
+3.00%
$ 49,672 $ 883,860
Nov 23, 8 PM $ 0.0000471
+1.83%
$ 47,119 $ 882,392
Nov 23, 7 PM $ 0.0000463
-6.35%
$ 46,334 $ 881,754
Nov 23, 6 PM $ 0.00005
-3.59%
$ 50,032 $ 886,699
Nov 23, 5 PM $ 0.0000522
-13.52%
$ 52,229 $ 876,554
Nov 23, 4 PM $ 0.0000607
+39.93%
$ 60,671 $ 893,856
Nov 23, 3 PM $ 0.0000418
-6.17%
$ 41,822 $ 890,533
Nov 23, 2 PM $ 0.0000434
-3.29%
$ 43,397 $ 890,646
Nov 23, 1 PM $ 0.0000444
-11.19%
$ 44,384 $ 878,944
Nov 23, 12 PM $ 0.0000496
-4.17%
$ 49,563 $ 869,234
Nov 23, 11 AM $ 0.0000524
-9.15%
$ 52,428 $ 862,448
Nov 23, 10 AM $ 0.0000598
+26.97%
$ 59,822 $ 857,253
Nov 23, 9 AM $ 0.0000454
-8.82%
$ 45,353 $ 855,695
Nov 23, 8 AM $ 0.0000506
-10.59%
$ 50,557 $ 843,413
Nov 23, 7 AM $ 0.0000605
+26.66%
$ 60,478 $ 852,999
Nov 23, 6 AM $ 0.00005
-2.85%
$ 49,981 $ 865,915
Nov 23, 5 AM $ 0.0000524
-0.05%
$ 52,437 $ 862,496
Nov 23, 4 AM $ 0.0000502
-3.29%
$ 50,197 $ 863,453
Nov 23, 3 AM $ 0.0000501
-4.47%
$ 50,058 $ 860,612
Nov 23, 2 AM $ 0.0000526
+1.29%
$ 52,633 $ 865,563
Nov 23, 1 AM $ 0.0000522
+6.78%
$ 52,240 $ 850,364
Nov 23, 12 AM $ 0.0000498
-7.85%
$ 49,808 $ 833,937
Nov 22, 11 PM $ 0.0000545
-0.99%
$ 54,545 $ 833,298
Nov 22, 10 PM $ 0.0000558
+7.64%
$ 55,844 $ 833,451
Nov 22, 9 PM $ 0.0000524
+5.86%
$ 52,446 $ 830,572
Nov 22, 8 PM $ 0.0000499
+5.78%
$ 49,878 $ 824,609
Nov 22, 7 PM $ 0.000047
-1.56%
$ 46,981 $ 819,252
Nov 22, 6 PM $ 0.0000471
-1.39%
$ 47,068 $ 820,096
Nov 22, 5 PM $ 0.0000474
-6.12%
$ 47,422 $ 815,379
Nov 22, 4 PM $ 0.0000515
+13.38%
$ 51,504 $ 821,299