CACTI github.com/cacti/CACTI Historical Data

CACTI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0000515
+13.38%
$ 51,504 $ 821,299
Nov 22, 3 PM $ 0.0000447
-11.37%
$ 44,709 $ 804,592
Nov 22, 2 PM $ 0.0000497
-1.91%
$ 49,689 $ 808,047
Nov 22, 1 PM $ 0.0000499
+0.44%
$ 49,900 $ 812,787
Nov 22, 12 PM $ 0.0000508
+13.54%
$ 50,815 $ 802,655
Nov 22, 11 AM $ 0.0000442
-9.84%
$ 44,186 $ 801,020
Nov 22, 10 AM $ 0.0000496
+1.95%
$ 49,588 $ 798,965
Nov 22, 9 AM $ 0.0000481
-5.30%
$ 48,435 $ 792,845
Nov 22, 8 AM $ 0.0000511
+1.21%
$ 51,132 $ 804,271
Nov 22, 7 AM $ 0.0000489
+1.67%
$ 48,867 $ 809,309
Nov 22, 6 AM $ 0.0000481
-13.03%
$ 48,114 $ 793,620
Nov 22, 5 AM $ 0.0000515
-9.60%
$ 51,459 $ 795,999
Nov 22, 4 AM $ 0.0000484
+4.42%
$ 48,354 $ 786,445
Nov 22, 3 AM $ 0.0000467
+4.28%
$ 46,683 $ 798,216
Nov 22, 2 AM $ 0.0000456
-11.16%
$ 45,611 $ 789,855
Nov 22, 1 AM $ 0.00005
+11.25%
$ 49,975 $ 784,602
Nov 22, 12 AM $ 0.0000445
+2.54%
$ 43,244 $ 801,422
Nov 21, 11 PM $ 0.0000432
-15.39%
$ 43,194 $ 789,824
Nov 21, 10 PM $ 0.0000512
+13.40%
$ 51,181 $ 787,492
Nov 21, 9 PM $ 0.000046
-5.56%
$ 46,036 $ 778,407
Nov 21, 8 PM $ 0.0000478
-3.85%
$ 47,800 $ 776,153
Nov 21, 7 PM $ 0.0000499
-3.77%
$ 48,072 $ 769,880
Nov 21, 6 PM $ 0.0000484
+2.91%
$ 48,362 $ 769,639
Nov 21, 5 PM $ 0.0000472
+1.40%
$ 47,167 $ 772,286
Nov 21, 4 PM $ 0.000047
-0.21%
$ 47,049 $ 752,386
Nov 21, 3 PM $ 0.000047
-2.58%
$ 46,475 $ 756,401
Nov 21, 2 PM $ 0.0000478
-3.06%
$ 47,781 $ 757,463
Nov 21, 1 PM $ 0.0000498
+5.84%
$ 49,767 $ 748,794
Nov 21, 12 PM $ 0.0000487
+1.56%
$ 48,651 $ 742,506
Nov 21, 11 AM $ 0.0000476
-2.21%
$ 45,765 $ 761,938
Nov 21, 10 AM $ 0.000049
+5.48%
$ 48,973 $ 757,617
Nov 21, 9 AM $ 0.0000461
-2.54%
$ 46,059 $ 757,710
Nov 21, 8 AM $ 0.0000492
+0.36%
$ 49,157 $ 761,690
Nov 21, 7 AM $ 0.0000441
-6.65%
$ 44,070 $ 760,797
Nov 21, 6 AM $ 0.0000475
-4.17%
$ 47,458 $ 757,738
Nov 21, 5 AM $ 0.0000494
+9.49%
$ 49,376 $ 762,565
Nov 21, 4 AM $ 0.000045
+0.82%
$ 45,001 $ 755,917
Nov 21, 3 AM $ 0.0000445
-5.08%
$ 44,525 $ 756,688
Nov 21, 2 AM $ 0.0000457
+6.76%
$ 45,653 $ 758,422
Nov 21, 1 AM $ 0.0000428
-14.57%
$ 42,839 $ 767,290
Nov 21, 12 AM $ 0.0000508
+25.76%
$ 50,750 $ 765,209
Nov 20, 11 PM $ 0.0000394
-21.53%
$ 39,029 $ 762,494
Nov 20, 10 PM $ 0.0000503
+5.34%
$ 50,263 $ 759,958
Nov 20, 9 PM $ 0.0000476
-5.51%
$ 47,618 $ 742,741
Nov 20, 8 PM $ 0.0000488
+0.89%
$ 48,825 $ 753,891
Nov 20, 7 PM $ 0.0000504
+2.97%
$ 48,130 $ 747,255
Nov 20, 6 PM $ 0.0000497
+1.99%
$ 49,665 $ 737,904
Nov 20, 5 PM $ 0.0000489
+5.37%
$ 48,916 $ 740,141
Nov 20, 4 PM $ 0.0000484
-2.11%
$ 48,438 $ 743,171
Nov 20, 3 PM $ 0.0000478
+1.95%
$ 47,781 $ 756,054