CACTI github.com/cacti/CACTI Historical Data

CACTI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000455
+6.75%
$ 45,519 $ 755,487
Nov 20, 1 PM $ 0.0000414
-10.50%
$ 41,448 $ 745,639
Nov 20, 12 PM $ 0.0000493
-0.17%
$ 49,323 $ 751,363
Nov 20, 11 AM $ 0.0000498
+0.45%
$ 49,836 $ 752,574
Nov 20, 10 AM $ 0.0000481
-8.76%
$ 48,083 $ 748,481
Nov 20, 9 AM $ 0.0000509
-1.41%
$ 50,896 $ 741,554
Nov 20, 8 AM $ 0.0000508
+19.94%
$ 50,808 $ 742,116
Nov 20, 7 AM $ 0.0000403
+13.62%
$ 41,342 $ 743,866
Nov 20, 6 AM $ 0.0000357
-25.48%
$ 35,723 $ 739,286
Nov 20, 5 AM $ 0.0000467
-5.28%
$ 46,683 $ 749,902
Nov 20, 4 AM $ 0.0000495
+26.17%
$ 49,377 $ 748,555
Nov 20, 3 AM $ 0.0000387
+20.05%
$ 38,662 $ 736,646
Nov 20, 2 AM $ 0.0000319
-22.93%
$ 31,936 $ 734,480
Nov 20, 1 AM $ 0.000042
-8.38%
$ 42,014 $ 730,990
Nov 19, 9 PM $ 0.000035
+10.57%
$ 35,045 $ 693,890
Nov 19, 8 PM $ 0.0000314
-1.74%
$ 31,439 $ 681,553
Nov 19, 7 PM $ 0.0000342
-2.45%
$ 34,211 $ 693,784
Nov 19, 6 PM $ 0.0000352
+26.71%
$ 35,168 $ 686,181
Nov 19, 5 PM $ 0.0000282
+14.50%
$ 28,187 $ 683,813
Nov 19, 4 PM $ 0.0000252
+14.87%
$ 25,225 $ 686,243
Nov 19, 3 PM $ 0.0000226
-13.99%
$ 22,569 $ 700,342
Nov 19, 2 PM $ 0.0000255
+0.36%
$ 25,454 $ 705,591
Nov 19, 1 PM $ 0.0000259
-13.36%
$ 25,928 $ 692,801
Nov 19, 12 PM $ 0.0000295
+14.48%
$ 29,504 $ 688,666
Nov 19, 11 AM $ 0.0000263
-10.41%
$ 26,251 $ 677,226
Nov 19, 10 AM $ 0.0000297
-4.11%
$ 29,721 $ 685,745
Nov 19, 9 AM $ 0.0000304
-20.19%
$ 30,371 $ 687,252
Nov 19, 8 AM $ 0.0000373
+21.53%
$ 37,261 $ 678,976
Nov 19, 7 AM $ 0.0000314
-13.91%
$ 31,395 $ 690,187
Nov 19, 6 AM $ 0.0000365
-6.11%
$ 36,500 $ 679,907
Nov 19, 5 AM $ 0.0000392
+1.10%
$ 39,156 $ 680,346
Nov 19, 4 AM $ 0.0000381
-9.55%
$ 38,057 $ 688,655
Nov 19, 3 AM $ 0.000048
+8.53%
$ 47,998 $ 676,814
Nov 19, 2 AM $ 0.0000442
-4.76%
$ 44,180 $ 680,251
Nov 19, 1 AM $ 0.0000471
-0.04%
$ 47,134 $ 671,104
Nov 19, 12 AM $ 0.0000462
-14.59%
$ 46,235 $ 673,528
Nov 18, 11 PM $ 0.0000558
+19.72%
$ 55,814 $ 675,523
Nov 18, 10 PM $ 0.0000516
+1.29%
$ 51,581 $ 658,949
Nov 18, 9 PM $ 0.0000509
-3.26%
$ 50,942 $ 675,483
Nov 18, 8 PM $ 0.0000528
-8.00%
$ 52,796 $ 676,589
Nov 18, 7 PM $ 0.0000573
-13.33%
$ 57,275 $ 687,328
Nov 18, 12 PM $ 0.0000639
+35.98%
$ 63,938 $ 650,489
Nov 18, 11 AM $ 0.0000456
+0.84%
$ 45,569 $ 648,859
Nov 18, 10 AM $ 0.0000453
-8.66%
$ 45,261 $ 645,347
Nov 18, 9 AM $ 0.0000492
-8.22%
$ 49,180 $ 636,684
Nov 18, 8 AM $ 0.0000539
+39.04%
$ 53,915 $ 645,255
Nov 18, 7 AM $ 0.0000395
-19.13%
$ 39,494 $ 632,546
Nov 18, 6 AM $ 0.0000482
-1.04%
$ 48,232 $ 628,620
Nov 18, 5 AM $ 0.0000474
+18.41%
$ 47,444 $ 629,814
Nov 18, 4 AM $ 0.0000416
+11.07%
$ 41,554 $ 627,970