CACTI github.com/cacti/CACTI Historical Data

CACTI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000037
-12.82%
$ 37,042 $ 624,301
Nov 18, 2 AM $ 0.0000427
-4.76%
$ 42,656 $ 623,188
Nov 18, 1 AM $ 0.0000448
-3.85%
$ 44,812 $ 626,604
Nov 18, 12 AM $ 0.0000481
+27.11%
$ 48,096 $ 617,587
Nov 17, 11 PM $ 0.0000376
-11.13%
$ 37,593 $ 599,608
Nov 17, 10 PM $ 0.000043
+5.04%
$ 42,989 $ 601,001
Nov 17, 9 PM $ 0.0000402
-12.45%
$ 40,170 $ 601,776
Nov 17, 8 PM $ 0.0000455
+6.66%
$ 45,526 $ 603,642
Nov 17, 7 PM $ 0.0000429
-3.79%
$ 42,851 $ 599,130
Nov 17, 6 PM $ 0.0000448
+6.18%
$ 44,813 $ 608,447
Nov 17, 5 PM $ 0.0000414
-19.73%
$ 41,444 $ 611,110
Nov 17, 4 PM $ 0.0000522
-0.21%
$ 52,188 $ 614,446
Nov 17, 3 PM $ 0.000052
+3.26%
$ 52,014 $ 613,711
Nov 17, 2 PM $ 0.0000499
-3.91%
$ 49,893 $ 594,849
Nov 17, 1 PM $ 0.0000513
-3.51%
$ 51,339 $ 594,787
Nov 17, 12 PM $ 0.0000541
-15.68%
$ 54,146 $ 614,569
Nov 17, 11 AM $ 0.000065
+29.60%
$ 65,954 $ 606,667
Nov 17, 10 AM $ 0.0000497
-6.29%
$ 49,712 $ 605,267
Nov 17, 9 AM $ 0.0000553
+3.78%
$ 55,258 $ 611,232
Nov 17, 8 AM $ 0.000053
-7.83%
$ 52,960 $ 612,211
Nov 17, 7 AM $ 0.0000569
+5.51%
$ 56,892 $ 599,168
Nov 17, 6 AM $ 0.0000528
-0.23%
$ 52,813 $ 597,695
Nov 17, 5 AM $ 0.0000522
-2.28%
$ 52,245 $ 592,832
Nov 17, 4 AM $ 0.0000523
-13.10%
$ 52,332 $ 586,733
Nov 17, 3 AM $ 0.0000617
+22.33%
$ 61,748 $ 586,519
Nov 17, 2 AM $ 0.0000497
-14.63%
$ 49,713 $ 574,581
Nov 17, 1 AM $ 0.0000574
+7.38%
$ 57,384 $ 579,938
Nov 17, 12 AM $ 0.0000523
+4.10%
$ 52,281 $ 578,758
Nov 16, 11 PM $ 0.0000489
-7.48%
$ 48,912 $ 578,367
Nov 16, 10 PM $ 0.0000513
-8.40%
$ 51,297 $ 572,210
Nov 16, 9 PM $ 0.0000502
-7.63%
$ 50,195 $ 582,045
Nov 16, 8 PM $ 0.0000539
-2.29%
$ 53,908 $ 577,310
Nov 16, 7 PM $ 0.0000534
+8.81%
$ 53,364 $ 578,746
Nov 16, 6 PM $ 0.0000457
-13.96%
$ 45,670 $ 571,967
Nov 16, 5 PM $ 0.0000523
-9.01%
$ 52,260 $ 555,680
Nov 16, 4 PM $ 0.0000581
+6.79%
$ 58,110 $ 557,533
Nov 16, 3 PM $ 0.0000528
-4.56%
$ 52,803 $ 558,935
Nov 16, 2 PM $ 0.000056
+5.25%
$ 56,004 $ 551,982
Nov 16, 1 PM $ 0.0000515
+3.12%
$ 51,533 $ 561,441
Nov 16, 12 PM $ 0.0000497
-15.45%
$ 49,701 $ 573,462
Nov 16, 11 AM $ 0.0000592
-0.96%
$ 59,232 $ 573,724
Nov 16, 10 AM $ 0.0000616
+38.67%
$ 61,624 $ 558,050
Nov 16, 9 AM $ 0.0000454
-16.88%
$ 45,411 $ 553,444
Nov 16, 8 AM $ 0.0000542
-10.20%
$ 54,238 $ 560,247
Nov 16, 7 AM $ 0.0000611
-3.35%
$ 62,127 $ 554,343
Nov 16, 6 AM $ 0.0000633
+19.31%
$ 63,281 $ 557,401
Nov 16, 5 AM $ 0.000053
-13.82%
$ 52,950 $ 551,891
Nov 16, 4 AM $ 0.000062
+1.44%
$ 61,997 $ 548,618
Nov 16, 3 AM $ 0.0000618
-5.71%
$ 61,827 $ 544,199
Nov 16, 2 AM $ 0.0000658
+16.97%
$ 65,826 $ 542,421