CACTI github.com/cacti/CACTI Historical Data

CACTI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0000556
+5.21%
$ 55,556 $ 533,705
Nov 16, 12 AM $ 0.0000526
-3.94%
$ 52,606 $ 531,081
Nov 15, 11 PM $ 0.0000557
-7.90%
$ 56,284 $ 534,857
Nov 15, 10 PM $ 0.0000613
+7.74%
$ 61,257 $ 533,474
Nov 15, 9 PM $ 0.0000517
-5.59%
$ 51,744 $ 529,718
Nov 15, 8 PM $ 0.0000515
-3.49%
$ 51,543 $ 527,820
Nov 15, 7 PM $ 0.0000529
-2.10%
$ 52,944 $ 516,275
Nov 15, 6 PM $ 0.0000512
-6.23%
$ 51,150 $ 519,459
Nov 15, 5 PM $ 0.0000549
-9.00%
$ 54,944 $ 518,153
Nov 15, 4 PM $ 0.0000602
+9.16%
$ 60,220 $ 515,775
Nov 15, 3 PM $ 0.0000545
+1.49%
$ 54,480 $ 520,451
Nov 15, 2 PM $ 0.0000546
-0.68%
$ 54,606 $ 508,815
Nov 15, 1 PM $ 0.0000547
+8.18%
$ 54,651 $ 520,175
Nov 15, 12 PM $ 0.0000485
-12.36%
$ 48,531 $ 509,460
Nov 15, 11 AM $ 0.0000554
-0.31%
$ 55,358 $ 504,189
Nov 15, 10 AM $ 0.0000551
-3.61%
$ 55,116 $ 506,867
Nov 15, 9 AM $ 0.0000574
+13.24%
$ 57,434 $ 500,644
Nov 15, 8 AM $ 0.0000511
+13.00%
$ 51,142 $ 487,698
Nov 15, 7 AM $ 0.0000443
-22.61%
$ 44,307 $ 485,305
Nov 15, 6 AM $ 0.000059
+8.04%
$ 58,964 $ 494,462
Nov 15, 5 AM $ 0.0000551
-2.20%
$ 55,086 $ 495,480
Nov 14, 11 PM $ 0.0000531
+0.00%
$ 53,137 $ 462,936
Nov 14, 10 PM $ 0.0000534
-4.01%
$ 53,421 $ 462,547
Nov 14, 9 PM $ 0.0000559
+1.80%
$ 55,921 $ 466,458
Nov 14, 8 PM $ 0.0000555
+3.36%
$ 55,503 $ 456,575
Nov 14, 7 PM $ 0.0000548
+2.07%
$ 54,803 $ 457,086
Nov 14, 6 PM $ 0.0000541
-3.30%
$ 54,080 $ 450,281
Nov 14, 3 PM $ 0.0000588
-3.67%
$ 58,803 $ 440,550
Nov 14, 2 PM $ 0.0000613
+3.26%
$ 61,271 $ 444,385
Nov 14, 1 PM $ 0.0000597
-4.51%
$ 59,693 $ 447,381
Nov 14, 11 AM $ 0.0000589
-2.25%
$ 58,946 $ 443,904
Nov 14, 10 AM $ 0.0000603
+5.54%
$ 60,271 $ 445,603
Nov 14, 9 AM $ 0.0000533
-2.05%
$ 53,270 $ 445,165
Nov 14, 8 AM $ 0.0000543
-0.51%
$ 54,301 $ 446,830
Nov 14, 7 AM $ 0.000056
-0.41%
$ 55,972 $ 444,432
Nov 14, 6 AM $ 0.0000562
-2.05%
$ 56,156 $ 443,658
Nov 14, 5 AM $ 0.0000593
-5.52%
$ 59,262 $ 442,102
Nov 14, 4 AM $ 0.0000679
+12.04%
$ 67,947 $ 438,313
Nov 14, 3 AM $ 0.0000596
+9.80%
$ 60,664 $ 438,812
Nov 14, 2 AM $ 0.0000542
-5.36%
$ 54,222 $ 433,060
Nov 14, 1 AM $ 0.0000571
+6.53%
$ 57,055 $ 426,841
Nov 14, 12 AM $ 0.0000529
-2.50%
$ 52,903 $ 422,150
Nov 13, 11 PM $ 0.0000559
+1.19%
$ 55,891 $ 425,924
Nov 13, 10 PM $ 0.0000554
-3.82%
$ 55,399 $ 426,889
Nov 13, 9 PM $ 0.0000588
-1.20%
$ 58,820 $ 427,760
Nov 13, 8 PM $ 0.0000594
-4.89%
$ 59,400 $ 424,757
Nov 13, 7 PM $ 0.0000631
-10.46%
$ 63,058 $ 433,019
Nov 13, 6 PM $ 0.0000708
+18.93%
$ 70,786 $ 434,254
Nov 13, 5 PM $ 0.0000581
+1.47%
$ 58,127 $ 439,818
Nov 13, 4 PM $ 0.0000577
-1.75%
$ 57,734 $ 439,466