CACTI github.com/cacti/CACTI Historical Data

CACTI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000061
+5.03%
$ 60,989 $ 439,883
Nov 13, 2 PM $ 0.000058
+9.78%
$ 57,978 $ 443,102
Nov 13, 1 PM $ 0.0000529
-10.73%
$ 52,910 $ 433,991
Nov 13, 12 PM $ 0.0000605
+3.23%
$ 60,454 $ 449,227
Nov 13, 11 AM $ 0.0000569
+2.38%
$ 56,859 $ 441,058
Nov 13, 10 AM $ 0.0000555
-5.01%
$ 55,462 $ 442,488
Nov 13, 9 AM $ 0.0000593
-1.04%
$ 59,282 $ 436,440
Nov 13, 8 AM $ 0.0000604
+2.16%
$ 60,414 $ 439,731
Nov 13, 7 AM $ 0.0000586
+4.12%
$ 58,593 $ 432,756
Nov 13, 6 AM $ 0.0000571
-5.87%
$ 57,129 $ 425,273
Nov 13, 5 AM $ 0.0000609
+2.14%
$ 60,878 $ 428,775
Nov 13, 4 AM $ 0.000056
+6.75%
$ 56,035 $ 430,053
Nov 13, 3 AM $ 0.0000528
-7.78%
$ 52,795 $ 434,138
Nov 12, 4 PM $ 0.0000583
-0.60%
$ 58,336 $ 402,479
Nov 12, 3 PM $ 0.0000585
-1.63%
$ 58,461 $ 404,770
Nov 12, 2 PM $ 0.0000599
+6.55%
$ 59,913 $ 402,284
Nov 12, 1 PM $ 0.0000588
+0.51%
$ 58,815 $ 402,423
Nov 12, 12 PM $ 0.0000587
+3.63%
$ 58,718 $ 395,931
Nov 12, 11 AM $ 0.0000574
+0.08%
$ 57,353 $ 389,204
Nov 12, 10 AM $ 0.0000568
-5.01%
$ 56,796 $ 384,572
Nov 12, 9 AM $ 0.0000518
-10.53%
$ 51,531 $ 382,449
Nov 12, 8 AM $ 0.0000569
+0.57%
$ 56,949 $ 375,147
Nov 12, 7 AM $ 0.000057
-1.25%
$ 56,995 $ 367,322
Nov 12, 6 AM $ 0.0000558
-0.24%
$ 55,827 $ 368,440
Nov 12, 5 AM $ 0.0000568
+0.94%
$ 56,810 $ 367,482
Nov 12, 4 AM $ 0.0000555
-2.33%
$ 55,507 $ 366,431
Nov 12, 3 AM $ 0.0000566
+12.43%
$ 56,567 $ 369,698
Nov 12, 2 AM $ 0.0000501
-11.38%
$ 50,051 $ 365,657
Nov 12, 1 AM $ 0.0000575
-1.51%
$ 57,473 $ 365,731
Nov 12, 12 AM $ 0.0000591
-1.65%
$ 59,092 $ 369,769
Nov 11, 11 PM $ 0.0000604
-3.77%
$ 60,427 $ 363,673
Nov 11, 10 PM $ 0.0000632
+11.76%
$ 64,053 $ 362,923
Nov 11, 9 PM $ 0.000057
+2.50%
$ 56,951 $ 350,051
Nov 11, 8 PM $ 0.0000556
-2.09%
$ 55,642 $ 350,107
Nov 11, 7 PM $ 0.0000587
-3.66%
$ 58,675 $ 351,426
Nov 11, 6 PM $ 0.0000624
+5.51%
$ 62,372 $ 355,517
Nov 11, 5 PM $ 0.0000601
+2.38%
$ 60,122 $ 359,512
Nov 11, 4 PM $ 0.000055
-1.16%
$ 55,038 $ 354,579
Nov 11, 3 PM $ 0.0000553
-15.57%
$ 55,306 $ 343,790
Nov 11, 2 PM $ 0.0000678
+15.35%
$ 67,767 $ 350,766
Nov 11, 1 PM $ 0.0000581
-5.52%
$ 58,088 $ 352,514
Nov 11, 12 PM $ 0.0000619
-6.14%
$ 61,891 $ 351,080
Nov 11, 11 AM $ 0.0000652
+10.26%
$ 65,230 $ 352,776
Nov 11, 10 AM $ 0.0000584
-0.29%
$ 58,399 $ 350,543
Nov 11, 9 AM $ 0.0000596
-1.82%
$ 59,637 $ 347,258
Nov 11, 8 AM $ 0.0000603
+5.94%
$ 60,299 $ 357,152
Nov 11, 7 AM $ 0.0000532
-7.83%
$ 53,175 $ 344,860
Nov 11, 6 AM $ 0.0000579
-7.12%
$ 57,870 $ 335,553
Nov 11, 5 AM $ 0.0000617
+4.85%
$ 61,660 $ 331,439
Nov 11, 4 AM $ 0.0000583
-3.51%
$ 58,306 $ 326,094