CACTI github.com/cacti/CACTI Historical Data

CACTI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅426
+0.00%
$ 4,259 $ 633
Feb 20, 4 AM $ 0.0₅41
+0.00%
$ 4,097 $ 535
Feb 20, 12 AM $ 0.0₅404
+0.00%
$ 4,038 $ 492
Feb 19, 10 PM $ 0.0₅405
+0.00%
$ 4,047 $ 137
Feb 19, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 1,468
Feb 16, 9 PM $ 0.0₅427
+5.22%
$ 4,272 $ 708
Feb 16, 8 PM $ 0.0₅433
+0.00%
$ 4,332 $ 364
Feb 16, 5 PM $ 0.0₅433
+0.00%
$ 4,327 $ 153
Feb 16, 4 PM $ 0.0₅438
+0.00%
$ 4,382 $ 129
Feb 16, 11 AM $ 0.0₅417
-1.45%
$ 4,170 $ 613
Feb 16, 4 AM $ 0.0₅42
+0.00%
$ 4,197 $ 406
Feb 15, 8 PM $ 0.0₅435
+0.00%
$ 4,351 $ 1,407
Feb 15, 6 PM $ 0.0₅455
+0.00%
$ 4,550 $ 1,113
Feb 15, 4 PM $ 0.0₅417
+1.63%
$ 4,169 $ 919
Feb 15, 3 PM $ 0.0₅437
+4.56%
$ 4,373 $ 782
Feb 15, 2 PM $ 0.0₅442
+7.53%
$ 4,424 $ 483
Feb 15, 1 PM $ 0.0₅439
+0.00%
$ -- $ 360
Feb 15, 4 AM $ 0.0₅456
+0.00%
$ 4,560 $ 749
Feb 15, 2 AM $ 0.0₅446
+7.48%
$ 4,462 $ 969
Feb 15, 1 AM $ 0.0₅431
+0.00%
$ 4,305 $ 766
Feb 14, 10 PM $ 0.0₅426
+0.00%
$ 4,256 $ 595
Feb 14, 4 PM $ 0.0₅426
+0.00%
$ 4,262 $ 303
Feb 14, 9 AM $ 0.0₅414
-0.71%
$ 4,171 $ 1,252
Feb 14, 7 AM $ 0.0₅462
+11.92%
$ 4,618 $ 1,027
Feb 14, 6 AM $ 0.0₅419
+0.00%
$ 4,185 $ 757
Feb 13, 11 PM $ 0.0₅429
+0.00%
$ 4,293 $ 2,143
Feb 13, 10 PM $ 0.0₅422
+0.00%
$ 4,222 $ 2,034
Feb 13, 8 PM $ 0.0₅444
+8.60%
$ 4,444 $ 1,869
Feb 13, 7 PM $ 0.0₅432
+0.00%
$ 4,316 $ 1,481
Feb 13, 3 PM $ 0.0₅415
+0.00%
$ 4,150 $ 1,377
Feb 13, 8 AM $ 0.0₅405
+1.01%
$ 4,050 $ 1,079
Feb 13, 7 AM $ 0.0₅414
+0.00%
$ 4,143 $ 1,005
Feb 13, 4 AM $ 0.0₅403
+0.00%
$ 4,030 $ 850
Feb 13, 3 AM $ 0.0₅423
-4.70%
$ 4,227 $ 773
Feb 13, 2 AM $ 0.0₅425
+6.26%
$ 4,249 $ 1,228
Feb 13, 1 AM $ 0.0₅423
+0.00%
$ 4,229 $ 1,032
Feb 12, 11 PM $ 0.0₅406
+0.00%
$ 4,062 $ 916
Feb 12, 10 PM $ 0.0₅401
+0.00%
$ 4,015 $ 882
Feb 12, 9 PM $ 0.0₅435
+0.00%
$ 4,346 $ 719
Feb 12, 8 PM $ 0.0₅411
-1.55%
$ 4,112 $ 543
Feb 12, 7 PM $ 0.0₅398
-7.35%
$ 3,981 $ 361
Feb 12, 12 PM $ 0.0₅419
+0.00%
$ 4,194 $ 2,348
Feb 12, 10 AM $ 0.0₅411
-4.27%
$ 4,111 $ 2,270
Feb 12, 7 AM $ 0.0₅449
+11.12%
$ 4,488 $ 1,857
Feb 12, 6 AM $ 0.0₅428
-4.20%
$ 4,283 $ 1,424
Feb 12, 5 AM $ 0.0₅403
-5.05%
$ 4,035 $ 943
Feb 12, 2 AM $ 0.0₅444
+0.00%
$ 4,444 $ 1,471
Feb 12, 12 AM $ 0.0₅403
+0.33%
$ 4,035 $ 1,281
Feb 11, 11 PM $ 0.0₅403
+0.00%
$ 4,029 $ 956
Feb 11, 9 PM $ 0.0₅404
+0.27%
$ 4,045 $ 932