CACTI github.com/cacti/CACTI Historical Data

CACTI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000609
+4.28%
$ 60,931 $ 330,882
Nov 11, 2 AM $ 0.0000602
-0.89%
$ 60,165 $ 332,821
Nov 11, 1 AM $ 0.0000601
-1.99%
$ 60,096 $ 334,957
Nov 11, 12 AM $ 0.0000592
+1.26%
$ 59,199 $ 323,310
Nov 10, 11 PM $ 0.0000575
-9.64%
$ 57,523 $ 325,993
Nov 10, 10 PM $ 0.0000641
+10.57%
$ 64,087 $ 321,961
Nov 10, 9 PM $ 0.000058
-0.44%
$ 58,014 $ 318,051
Nov 10, 8 PM $ 0.0000586
+2.54%
$ 58,620 $ 320,415
Nov 10, 7 PM $ 0.0000582
-0.21%
$ 58,212 $ 318,134
Nov 10, 6 PM $ 0.000058
+2.44%
$ 58,049 $ 319,140
Nov 10, 5 PM $ 0.000056
-5.80%
$ 56,003 $ 313,627
Nov 10, 4 PM $ 0.0000578
-5.50%
$ 57,832 $ 308,226
Nov 10, 3 PM $ 0.0000615
-3.00%
$ 61,523 $ 307,911
Nov 10, 2 PM $ 0.0000598
-3.56%
$ 59,775 $ 305,630
Nov 10, 1 PM $ 0.0000614
+7.44%
$ 61,358 $ 313,028
Nov 10, 12 PM $ 0.0000584
-2.38%
$ 58,402 $ 310,921
Nov 10, 11 AM $ 0.0000603
+7.48%
$ 60,289 $ 310,414
Nov 10, 10 AM $ 0.000055
-7.06%
$ 54,954 $ 306,636
Nov 10, 9 AM $ 0.0000586
+1.20%
$ 58,556 $ 305,036
Nov 10, 8 AM $ 0.0000586
+2.31%
$ 58,617 $ 297,694
Nov 10, 7 AM $ 0.0000563
+3.80%
$ 56,275 $ 291,528
Nov 10, 6 AM $ 0.0000556
-7.03%
$ 55,580 $ 296,240
Nov 10, 5 AM $ 0.0000595
-5.66%
$ 59,488 $ 292,152
Nov 10, 4 AM $ 0.0000619
-0.91%
$ 61,880 $ 293,961
Nov 10, 3 AM $ 0.0000628
+0.67%
$ 62,801 $ 291,949
Nov 10, 2 AM $ 0.0000614
+0.86%
$ 61,438 $ 293,033
Nov 10, 1 AM $ 0.0000612
+8.23%
$ 61,219 $ 292,241
Nov 10, 12 AM $ 0.0000564
+2.52%
$ 56,355 $ 278,569
Nov 9, 11 PM $ 0.000054
-7.84%
$ 57,668 $ 275,422
Nov 9, 10 PM $ 0.0000582
-5.73%
$ 58,169 $ 283,845
Nov 9, 9 PM $ 0.0000622
+0.87%
$ 62,229 $ 277,848
Nov 9, 8 PM $ 0.0000624
-5.00%
$ 62,372 $ 277,146
Nov 9, 7 PM $ 0.0000656
+1.48%
$ 65,594 $ 274,557
Nov 9, 6 PM $ 0.0000653
-2.40%
$ 65,256 $ 272,214
Nov 9, 5 PM $ 0.0000669
+9.34%
$ 66,897 $ 272,597
Nov 9, 4 PM $ 0.0000606
+2.97%
$ 60,633 $ 269,947
Nov 9, 3 PM $ 0.0000575
-6.52%
$ 57,539 $ 267,623
Nov 9, 2 PM $ 0.0000622
+10.82%
$ 62,203 $ 260,275
Nov 9, 1 PM $ 0.0000562
-6.59%
$ 56,207 $ 259,176
Nov 9, 12 PM $ 0.0000627
+11.75%
$ 62,679 $ 256,257
Nov 9, 11 AM $ 0.0000559
-5.85%
$ 55,917 $ 256,269
Nov 9, 10 AM $ 0.0000609
+4.42%
$ 60,907 $ 255,326
Nov 9, 9 AM $ 0.0000595
-11.17%
$ 59,454 $ 249,993
Nov 9, 8 AM $ 0.0000668
-1.77%
$ 66,841 $ 254,120
Nov 9, 7 AM $ 0.0000674
+16.01%
$ 67,395 $ 248,846
Nov 9, 6 AM $ 0.0000573
-1.84%
$ 57,306 $ 244,772
Nov 9, 5 AM $ 0.000056
+2.59%
$ 56,004 $ 240,138
Nov 9, 4 AM $ 0.0000563
-4.01%
$ 56,285 $ 238,126
Nov 9, 3 AM $ 0.0000583
+1.99%
$ 58,292 $ 240,275
Nov 9, 2 AM $ 0.0000574
+1.10%
$ 57,426 $ 239,366