CACTI github.com/cacti/CACTI Historical Data

CACTI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000571
-4.98%
$ 57,096 $ 237,645
Nov 9, 12 AM $ 0.0000602
+3.23%
$ 60,201 $ 237,500
Nov 8, 11 PM $ 0.0000587
+6.85%
$ 58,750 $ 237,898
Nov 8, 10 PM $ 0.0000552
-6.60%
$ 55,177 $ 232,531
Nov 8, 9 PM $ 0.000059
-10.18%
$ 59,013 $ 243,587
Nov 8, 8 PM $ 0.0000667
+17.83%
$ 66,697 $ 239,907
Nov 8, 7 PM $ 0.0000556
-3.41%
$ 55,576 $ 235,073
Nov 8, 6 PM $ 0.0000573
+1.73%
$ 57,315 $ 233,210
Nov 8, 5 PM $ 0.0000578
-4.03%
$ 57,769 $ 228,731
Nov 8, 4 PM $ 0.0000606
+4.69%
$ 60,622 $ 228,509
Nov 8, 3 PM $ 0.0000582
+2.58%
$ 58,205 $ 225,977
Nov 8, 2 PM $ 0.0000557
-3.95%
$ 55,657 $ 224,153
Nov 8, 1 PM $ 0.0000581
+1.50%
$ 58,096 $ 223,196
Nov 8, 12 PM $ 0.000058
+1.73%
$ 57,958 $ 223,443
Nov 8, 11 AM $ 0.0000568
+4.62%
$ 56,762 $ 219,926
Nov 8, 10 AM $ 0.0000539
-6.75%
$ 53,918 $ 217,810
Nov 8, 9 AM $ 0.0000573
+0.60%
$ 57,313 $ 212,823
Nov 8, 8 AM $ 0.0000566
-0.04%
$ 56,646 $ 211,303
Nov 8, 7 AM $ 0.0000558
-1.18%
$ 55,809 $ 210,979
Nov 8, 6 AM $ 0.0000548
-3.86%
$ 54,812 $ 209,622
Nov 8, 5 AM $ 0.0000559
-3.98%
$ 55,910 $ 210,212
Nov 8, 4 AM $ 0.0000589
-0.63%
$ 58,861 $ 204,421
Nov 8, 3 AM $ 0.0000587
+1.23%
$ 58,712 $ 203,835
Nov 8, 2 AM $ 0.0000555
-10.68%
$ 55,506 $ 196,458
Nov 8, 1 AM $ 0.0000616
+6.55%
$ 61,270 $ 197,412
Nov 8, 12 AM $ 0.000058
+6.83%
$ 58,010 $ 194,139
Nov 7, 11 PM $ 0.0000525
-10.03%
$ 52,528 $ 190,710
Nov 7, 10 PM $ 0.0000568
-8.79%
$ 56,764 $ 193,603
Nov 7, 9 PM $ 0.0000629
-6.81%
$ 62,851 $ 189,415
Nov 7, 8 PM $ 0.0000677
+24.56%
$ 67,697 $ 187,922
Nov 7, 7 PM $ 0.0000558
-2.72%
$ 55,803 $ 180,890
Nov 7, 6 PM $ 0.0000587
+6.75%
$ 58,678 $ 177,848
Nov 7, 5 PM $ 0.0000543
+0.33%
$ 54,275 $ 173,118
Nov 7, 4 PM $ 0.0000542
-1.86%
$ 54,245 $ 170,041
Nov 7, 3 PM $ 0.0000571
+7.75%
$ 57,094 $ 170,111
Nov 7, 2 PM $ 0.0000535
-2.14%
$ 53,491 $ 164,342
Nov 7, 1 PM $ 0.0000538
-7.04%
$ 53,763 $ 162,777
Nov 7, 12 PM $ 0.0000589
-4.15%
$ 58,940 $ 163,256
Nov 7, 11 AM $ 0.0000621
-1.36%
$ 62,102 $ 165,072
Nov 7, 10 AM $ 0.0000631
+11.00%
$ 63,122 $ 165,007
Nov 7, 9 AM $ 0.0000575
-4.07%
$ 57,531 $ 164,904
Nov 7, 8 AM $ 0.0000615
-1.07%
$ 61,483 $ 162,216
Nov 7, 7 AM $ 0.0000633
+13.06%
$ 63,283 $ 159,300
Nov 7, 6 AM $ 0.0000548
-2.61%
$ 54,814 $ 159,683
Nov 7, 5 AM $ 0.0000579
+0.61%
$ 57,928 $ 159,924
Nov 7, 4 AM $ 0.0000561
+10.72%
$ 56,088 $ 152,605
Nov 7, 3 AM $ 0.0000503
-10.43%
$ 50,334 $ 149,151
Nov 7, 2 AM $ 0.0000562
+11.13%
$ 56,229 $ 146,838
Nov 7, 1 AM $ 0.0000508
-6.23%
$ 50,775 $ 144,286
Nov 7, 12 AM $ 0.0000525
-7.23%
$ 52,548 $ 136,587