CACTI github.com/cacti/CACTI Historical Data

CACTI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000055
+1.07%
$ 54,970 $ 139,074
Nov 6, 10 PM $ 0.0000548
+0.30%
$ 54,832 $ 132,763
Nov 6, 9 PM $ 0.0000553
+2.73%
$ 55,323 $ 132,153
Nov 6, 8 PM $ 0.0000555
+5.40%
$ 55,473 $ 129,998
Nov 6, 7 PM $ 0.0000541
+3.74%
$ 54,086 $ 126,540
Nov 6, 6 PM $ 0.0000521
+0.01%
$ 52,070 $ 123,918
Nov 6, 5 PM $ 0.0000544
-4.66%
$ 54,402 $ 118,474
Nov 6, 4 PM $ 0.0000562
-9.43%
$ 56,222 $ 118,250
Nov 6, 3 PM $ 0.0000634
+16.92%
$ 63,371 $ 114,542
Nov 6, 2 PM $ 0.0000553
+0.32%
$ 55,307 $ 112,303
Nov 6, 1 PM $ 0.000054
+5.66%
$ 54,023 $ 106,805
Nov 6, 12 PM $ 0.0000503
-11.97%
$ 50,272 $ 101,168
Nov 6, 11 AM $ 0.0000589
+5.05%
$ 58,950 $ 98,643
Nov 6, 10 AM $ 0.000055
-1.97%
$ 54,964 $ 93,459
Nov 6, 9 AM $ 0.0000571
+2.78%
$ 57,106 $ 91,010
Nov 6, 8 AM $ 0.0000591
+2.50%
$ 59,142 $ 88,150
Nov 6, 7 AM $ 0.0000589
+2.05%
$ 58,851 $ 86,891
Nov 6, 6 AM $ 0.0000578
-6.92%
$ 57,827 $ 84,443
Nov 6, 5 AM $ 0.0000541
-12.05%
$ 54,063 $ 82,163
Nov 6, 4 AM $ 0.0000627
+9.76%
$ 62,668 $ 79,610
Nov 6, 3 AM $ 0.0000552
-1.50%
$ 55,238 $ 74,511
Nov 6, 2 AM $ 0.0000569
+0.00%
$ 56,944 $ 71,495
Nov 6, 12 AM $ 0.0000481
-16.11%
$ -- $ 66,995
Download