CACTI github.com/cacti/CACTI Historical Data

CACTI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅45
+12.07%
$ 4,499 $ 733
Feb 11, 7 PM $ 0.0₅412
+0.00%
$ 4,125 $ 309
Feb 11, 5 PM $ 0.0₅423
+5.48%
$ 4,227 $ 185
Feb 11, 4 PM $ 0.0₅407
+0.00%
$ 4,068 $ 61
Feb 11, 11 AM $ 0.0₅429
+0.00%
$ 4,294 $ 1,035
Feb 11, 9 AM $ 0.0₅432
-3.51%
$ 4,325 $ 811
Feb 11, 8 AM $ 0.0₅404
+0.22%
$ 4,042 $ 334
Feb 11, 7 AM $ 0.0₅407
+0.00%
$ 4,067 $ 243
Feb 10, 5 PM $ 0.0₅416
+0.00%
$ 4,158 $ 6,040
Feb 10, 3 PM $ 0.0₅443
+0.00%
$ 4,431 $ 5,888
Feb 10, 1 PM $ 0.0₅422
-1.20%
$ 4,221 $ 5,744
Feb 10, 10 AM $ 0.0₅441
+6.78%
$ 4,409 $ 5,518
Feb 10, 9 AM $ 0.0₅438
+0.00%
$ 4,383 $ 5,277
Feb 10, 6 AM $ 0.0₅422
+0.00%
$ 4,217 $ 5,182
Feb 10, 5 AM $ 0.0₅414
-1.27%
$ 4,137 $ 5,157
Feb 10, 4 AM $ 0.0₅436
+0.00%
$ 4,360 $ 5,076
Feb 9, 9 PM $ 0.0₅43
+0.00%
$ 4,300 $ 4,991
Feb 9, 8 PM $ 0.0₅43
+0.00%
$ -- $ 4,829
Feb 9, 7 PM $ 0.0₅422
+0.23%
$ 4,221 $ 4,805
Feb 9, 6 PM $ 0.0₅447
+0.00%
$ 4,472 $ 4,352
Feb 9, 5 PM $ 0.0₅444
+5.12%
$ 4,436 $ 4,115
Feb 9, 1 PM $ 0.0₅448
+0.00%
$ 4,478 $ 3,780
Feb 9, 12 PM $ 0.0₅458
+0.00%
$ 4,575 $ 3,471
Feb 9, 11 AM $ 0.0₅444
+0.00%
$ 4,438 $ 3,172
Feb 9, 8 AM $ 0.0₅419
+0.00%
$ 4,194 $ 2,783
Feb 9, 7 AM $ 0.0₅457
+9.39%
$ 4,568 $ 2,543
Feb 9, 6 AM $ 0.0₅441
+0.00%
$ 4,411 $ 2,291
Feb 9, 2 AM $ 0.0₅446
-1.31%
$ 4,465 $ 4,708
Feb 9, 1 AM $ 0.0₅455
+0.00%
$ 4,546 $ 4,338
Feb 9, 12 AM $ 0.0₅48
+11.21%
$ 4,802 $ 4,289
Feb 8, 8 PM $ 0.0₅431
+0.00%
$ -- $ 3,862
Feb 8, 7 PM $ 0.0₅428
+2.73%
$ 4,285 $ 3,797
Feb 8, 6 PM $ 0.0₅456
+3.97%
$ 4,556 $ 3,600
Feb 8, 5 PM $ 0.0₅417
-3.21%
$ 4,172 $ 3,176
Feb 8, 4 PM $ 0.0₅42
-2.53%
$ 4,203 $ 2,881
Feb 8, 2 PM $ 0.0₅454
+0.00%
$ 4,537 $ 2,459
Feb 8, 12 PM $ 0.0₅446
+0.00%
$ 4,460 $ 2,248
Feb 8, 10 AM $ 0.0₅427
+1.07%
$ 4,269 $ 2,130
Feb 8, 9 AM $ 0.0₅453
+2.89%
$ 4,525 $ 1,986
Feb 8, 8 AM $ 0.0₅42
+0.23%
$ 4,196 $ 1,734
Feb 8, 7 AM $ 0.0₅444
+0.19%
$ 4,443 $ 1,468
Feb 8, 3 AM $ 0.0₅444
+0.00%
$ -- $ 1,231
Feb 7, 11 PM $ 0.0₅426
+0.00%
$ 4,265 $ 1,100
Feb 7, 10 PM $ 0.0₅421
-5.42%
$ 4,208 $ 1,082
Feb 7, 6 PM $ 0.0₅421
+0.00%
$ 4,211 $ 441
Feb 7, 4 PM $ 0.0₅444
+0.00%
$ 4,437 $ 292
Feb 7, 12 PM $ 0.0₅422
+2.07%
$ 4,221 $ 2,038
Feb 7, 11 AM $ 0.0₅43
+4.91%
$ 4,299 $ 1,907
Feb 7, 10 AM $ 0.0₅438
+3.85%
$ 4,381 $ 1,706
Feb 7, 7 AM $ 0.0₅421
-4.38%
$ 4,205 $ 1,454