CACTI github.com/cacti/CACTI Historical Data

CACTI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅446
+0.00%
$ 4,458 $ 2,129
Feb 7, 12 AM $ 0.0₅45
+0.00%
$ 4,499 $ 1,870
Feb 6, 11 PM $ 0.0₅447
+6.64%
$ 4,468 $ 1,644
Feb 6, 10 PM $ 0.0₅436
+0.00%
$ 4,359 $ 1,460
Feb 6, 8 PM $ 0.0₅468
+0.00%
$ 4,682 $ 1,190
Feb 6, 7 PM $ 0.0₅438
+0.00%
$ 4,385 $ 892
Feb 6, 6 PM $ 0.0₅419
+0.72%
$ 4,193 $ 798
Feb 6, 5 PM $ 0.0₅42
+0.00%
$ 4,204 $ 671
Feb 5, 11 PM $ 0.0₅422
+0.00%
$ 4,224 $ 821
Feb 5, 3 PM $ 0.0₅414
+0.00%
$ 4,140 $ 463
Feb 5, 6 AM $ 0.0₅447
+0.00%
$ 4,466 $ 352
Feb 5, 1 AM $ 0.0₅436
+2.00%
$ 4,358 $ 180
Feb 5, 12 AM $ 0.0₅435
+0.00%
$ 4,348 $ 73
Feb 4, 12 PM $ 0.0₅445
+0.00%
$ 4,451 $ 1,175
Feb 4, 8 AM $ 0.0₅451
+0.00%
$ 4,508 $ 1,141
Feb 4, 6 AM $ 0.0₅47
+0.00%
$ 4,704 $ 998
Feb 4, 5 AM $ 0.0₅468
+0.00%
$ 4,680 $ 783
Feb 4, 12 AM $ 0.0₅466
+0.00%
$ 4,660 $ 4,215
Feb 3, 10 PM $ 0.0₅463
+0.00%
$ 4,631 $ 4,016
Feb 3, 7 PM $ 0.0₅464
+0.00%
$ 4,644 $ 3,709
Feb 3, 6 PM $ 0.0₅471
+0.00%
$ 4,711 $ 3,461
Feb 3, 2 PM $ 0.0₅493
+10.41%
$ 4,931 $ 3,225
Feb 3, 1 PM $ 0.0₅47
-1.84%
$ 4,701 $ 2,939
Feb 2, 11 AM $ 0.0₅462
+0.00%
$ 4,617 $ 1,241
Feb 2, 10 AM $ 0.0₅482
+0.00%
$ 4,823 $ 1,019
Feb 2, 12 AM $ 0.0₅486
+0.00%
$ 4,859 $ 3,543
Feb 1, 7 PM $ 0.0₅479
+6.56%
$ 4,793 $ 3,267
Feb 1, 6 PM $ 0.0₅477
-5.66%
$ 4,771 $ 3,053
Feb 1, 5 PM $ 0.0₅491
+0.00%
$ 4,905 $ 2,529
Feb 1, 3 PM $ 0.0₅47
+0.00%
$ 4,702 $ 2,261
Feb 1, 2 PM $ 0.0₅498
+0.00%
$ 4,978 $ 2,009
Feb 1, 12 PM $ 0.0₅481
+0.00%
$ 4,809 $ 1,715
Feb 1, 11 AM $ 0.0₅494
+8.58%
$ 4,941 $ 1,423
Feb 1, 10 AM $ 0.0₅491
+0.00%
$ 4,907 $ 1,115
Feb 1, 8 AM $ 0.0₅479
+0.00%
$ 4,786 $ 867
Feb 1, 2 AM $ 0.0₅474
+4.17%
$ 4,736 $ 2,802
Feb 1, 1 AM $ 0.0₅465
+0.00%
$ 4,650 $ 2,681
Feb 1, 12 AM $ 0.0₅476
+0.00%
$ 4,763 $ 2,562
Jan 31, 11 PM $ 0.0₅483
+0.00%
$ 4,828 $ 2,194
Jan 31, 9 PM $ 0.0₅467
+4.58%
$ 4,674 $ 2,101
Jan 31, 8 PM $ 0.0₅47
+0.00%
$ 4,700 $ 1,919
Jan 31, 3 PM $ 0.0₅493
+0.00%
$ 4,929 $ 1,388
Jan 31, 2 PM $ 0.0₅475
+0.46%
$ 4,751 $ 932
Jan 31, 1 PM $ 0.0₅479
+0.00%
$ 4,788 $ 534
Jan 31, 12 PM $ 0.0₅48
+0.00%
$ 4,798 $ 441
Jan 31, 5 AM $ 0.0₅5
+0.00%
$ 4,998 $ 3,132
Jan 30, 5 AM $ 0.0₅526
+0.00%
$ 5,262 $ 4,628
Jan 30, 4 AM $ 0.0₅478
+0.00%
$ 4,781 $ 4,407
Jan 30, 3 AM $ 0.0₅509
+5.41%
$ 5,090 $ 4,298
Jan 29, 4 AM $ 0.0₅549
+0.00%
$ 5,491 $ 1,765