CACTI github.com/cacti/CACTI Historical Data

CACTI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₅514
+3.26%
$ 5,144 $ 134
Jan 29, 2 AM $ 0.0₅563
+12.81%
$ 5,635 $ 2,568
Jan 29, 1 AM $ 0.0₅503
-4.03%
$ 5,035 $ 2,202
Jan 28, 10 PM $ 0.0₅533
+0.00%
$ 5,329 $ 1,514
Jan 28, 8 PM $ 0.0₅521
+0.00%
$ 5,207 $ 1,287
Jan 28, 6 PM $ 0.0₅53
-3.07%
$ 5,301 $ 1,092
Jan 28, 4 PM $ 0.0₅505
+0.00%
$ 5,045 $ 820
Jan 28, 3 PM $ 0.0₅501
+0.00%
$ 5,012 $ 798
Jan 28, 2 PM $ 0.0₅51
-1.45%
$ 5,101 $ 762
Jan 28, 1 PM $ 0.0₅538
+0.00%
$ 5,379 $ 429
Jan 28, 11 AM $ 0.0₅512
+1.59%
$ 5,121 $ 225
Jan 28, 7 AM $ 0.0₅506
+0.00%
$ 5,057 $ 104
Jan 27, 10 PM $ 0.0₅519
+0.00%
$ 5,189 $ 3,450
Jan 27, 7 PM $ 0.0₅492
+0.00%
$ 4,921 $ 3,279
Jan 27, 4 PM $ 0.0₅535
+0.00%
$ 5,347 $ 3,092
Jan 27, 2 PM $ 0.0₅493
+0.10%
$ 4,935 $ 2,855
Jan 27, 1 PM $ 0.0₅525
-5.01%
$ 5,253 $ 2,701
Jan 19, 1 PM $ 0.0₆99
-1.87%
$ 990 $ 3,362
Jan 19, 12 PM $ 0.0₅106
+6.10%
$ 1,060 $ 3,300
Jan 19, 11 AM $ 0.0₅108
+8.49%
$ 1,082 $ 3,144
Jan 19, 10 AM $ 0.0₅108
+8.27%
$ 1,080 $ 2,917
Jan 19, 9 AM $ 0.0₅103
+2.07%
$ 1,027 $ 2,754
Jan 19, 8 AM $ 0.0₅105
+5.43%
$ 1,053 $ 2,527
Jan 19, 7 AM $ 0.0₅109
+9.54%
$ 1,092 $ 2,145
Jan 19, 6 AM $ 0.0₅104
+3.70%
$ 1,037 $ 2,050
Jan 19, 5 AM $ 0.0₅107
+7.35%
$ 1,074 $ 1,802
Jan 19, 4 AM $ 0.0₅104
-2.87%
$ 1,036 $ 1,632
Jan 19, 3 AM $ 0.0₅106
+6.54%
$ 1,060 $ 1,426
Jan 19, 2 AM $ 0.0₅107
-4.35%
$ 1,071 $ 6,641
Jan 19, 1 AM $ 0.0₆999
-9.16%
$ 999 $ 6,501
Jan 19, 12 AM $ 0.0₅115
+14.69%
$ 1,186 $ 6,193
Jan 18, 11 PM $ 0.0₅104
-0.30%
$ 1,038 $ 6,063
Jan 18, 10 PM $ 0.0₅103
-29.97%
$ 1,025 $ 6,005
Jan 18, 9 PM $ 0.0₅133
+14.35%
$ 1,333 $ 5,618
Jan 18, 8 PM $ 0.0₅11
+6.88%
$ 1,097 $ 5,463
Jan 18, 7 PM $ 0.0₅114
-0.82%
$ 1,144 $ 5,355
Jan 18, 6 PM $ 0.0₅104
+0.86%
$ 1,045 $ 5,104
Jan 18, 5 PM $ 0.0₅116
+12.10%
$ 1,161 $ 4,661
Jan 18, 4 PM $ 0.0₅109
+3.61%
$ 1,088 $ 4,530
Jan 18, 3 PM $ 0.0₅101
+0.83%
$ 1,012 $ 4,246
Jan 18, 2 PM $ 0.0₅11
+10.32%
$ 1,102 $ 4,088
Jan 18, 1 PM $ 0.0₅105
+4.50%
$ 1,053 $ 3,975
Jan 18, 12 PM $ 0.0₅1
+0.00%
$ 1,004 $ 3,797
Jan 18, 11 AM $ 0.0₅112
+10.56%
$ 1,118 $ 3,716
Jan 18, 10 AM $ 0.0₅104
+3.28%
$ 1,017 $ 3,346
Jan 18, 9 AM $ 0.0₅111
+0.67%
$ 1,006 $ 3,167
Jan 18, 8 AM $ 0.0₆999
-0.10%
$ 999 $ 2,794
Jan 18, 7 AM $ 0.0₅102
-4.14%
$ 1,016 $ 2,674
Jan 18, 6 AM $ 0.0₅101
-0.75%
$ 1,005 $ 2,471
Jan 18, 5 AM $ 0.0₅106
-3.37%
$ 1,069 $ 2,263