CACTI github.com/cacti/CACTI Historical Data

CACTI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₅1
-1.56%
$ 1,003 $ 1,950
Jan 18, 3 AM $ 0.0₅104
+2.47%
$ 1,037 $ 1,819
Jan 18, 2 AM $ 0.0₅113
+0.31%
$ 1,132 $ 7,815
Jan 18, 12 AM $ 0.0₅104
+4.47%
$ 1,043 $ 7,742
Jan 17, 11 PM $ 0.0₅109
+9.72%
$ 1,087 $ 7,336
Jan 17, 10 PM $ 0.0₅108
+0.11%
$ 1,078 $ 7,028
Jan 17, 9 PM $ 0.0₅119
+4.42%
$ 1,192 $ 6,727
Jan 17, 8 PM $ 0.0₅104
-6.63%
$ 1,036 $ 6,568
Jan 17, 6 PM $ 0.0₅11
+10.31%
$ 1,095 $ 6,493
Jan 17, 5 PM $ 0.0₆996
-27.83%
$ 996 $ 6,329
Jan 17, 4 PM $ 0.0₅148
+49.44%
$ 1,482 $ 6,096
Jan 17, 3 PM $ 0.0₅111
+4.28%
$ 1,107 $ 5,664
Jan 17, 2 PM $ 0.0₅109
+11.04%
$ 1,089 $ 5,378
Jan 17, 1 PM $ 0.0₆998
+1.62%
$ 998 $ 5,077
Jan 17, 12 PM $ 0.0₅107
+3.07%
$ 1,072 $ 4,742
Jan 17, 11 AM $ 0.0₆977
+0.75%
$ 977 $ 4,467
Jan 17, 10 AM $ 0.0₅102
-8.79%
$ 1,018 $ 4,161
Jan 17, 9 AM $ 0.0₅106
-17.77%
$ 1,062 $ 3,905
Jan 17, 8 AM $ 0.0₅124
+29.31%
$ 1,236 $ 3,605
Jan 17, 7 AM $ 0.0₆968
+0.47%
$ 968 $ 3,242
Jan 17, 6 AM $ 0.0₆96
+0.50%
$ 960 $ 2,971
Jan 17, 5 AM $ 0.0₆978
+1.11%
$ 978 $ 2,854
Jan 17, 4 AM $ 0.0₆969
-15.08%
$ 969 $ 2,497
Jan 17, 3 AM $ 0.0₅115
+19.78%
$ 1,152 $ 2,392
Jan 17, 2 AM $ 0.0₆982
+1.83%
$ 982 $ 7,777
Jan 17, 1 AM $ 0.0₅104
-1.82%
$ 1,039 $ 7,668
Jan 17, 12 AM $ 0.0₆964
-0.22%
$ 964 $ 7,476
Jan 16, 11 PM $ 0.0₅103
-28.45%
$ 1,031 $ 7,384
Jan 16, 10 PM $ 0.0₅143
+5.09%
$ 1,426 $ 7,204
Jan 16, 9 PM $ 0.0₅134
+24.84%
$ 1,341 $ 6,596
Jan 16, 8 PM $ 0.0₆998
+1.48%
$ 998 $ 6,222
Jan 16, 7 PM $ 0.0₆97
+1.83%
$ 1,113 $ 5,947
Jan 16, 6 PM $ 0.0₅105
+2.56%
$ 1,048 $ 5,575
Jan 16, 5 PM $ 0.0₆945
-4.60%
$ 945 $ 5,401
Jan 16, 4 PM $ 0.0₆961
-3.65%
$ 961 $ 5,040
Jan 16, 3 PM $ 0.0₅108
+1.76%
$ 1,078 $ 4,897
Jan 16, 2 PM $ 0.0₅113
-15.69%
$ 1,133 $ 4,647
Jan 16, 1 PM $ 0.0₅135
+6.35%
$ 1,351 $ 4,093
Jan 16, 12 PM $ 0.0₅116
+21.94%
$ 1,163 $ 3,794
Jan 16, 11 AM $ 0.0₅102
-17.28%
$ 1,015 $ 3,574
Jan 16, 10 AM $ 0.0₅118
+5.04%
$ 1,179 $ 3,327
Jan 16, 9 AM $ 0.0₅121
-0.59%
$ 1,214 $ 2,788
Jan 16, 8 AM $ 0.0₅111
+7.80%
$ 1,105 $ 2,490
Jan 16, 7 AM $ 0.0₆98
+5.21%
$ 980 $ 2,249
Jan 16, 6 AM $ 0.0₆891
-2.99%
$ 891 $ 2,044
Jan 16, 5 AM $ 0.0₆996
+13.22%
$ 996 $ 1,758
Jan 16, 4 AM $ 0.0₆871
+0.61%
$ 871 $ 1,466
Jan 16, 3 AM $ 0.0₆901
+1.60%
$ 901 $ 1,283
Jan 16, 2 AM $ 0.0₆977
+9.55%
$ 977 $ 5,201
Jan 16, 1 AM $ 0.0₆905
-9.34%
$ 905 $ 5,185