CACTI github.com/cacti/CACTI Historical Data

CACTI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₆946
+2.66%
$ 946 $ 5,042
Jan 15, 11 PM $ 0.0₆979
+8.86%
$ 979 $ 4,781
Jan 15, 10 PM $ 0.0₆955
+4.46%
$ 955 $ 4,422
Jan 15, 9 PM $ 0.0₆906
-9.52%
$ 906 $ 4,377
Jan 15, 8 PM $ 0.0₅101
+9.63%
$ 1,012 $ 4,291
Jan 15, 7 PM $ 0.0₆943
-0.61%
$ 943 $ 4,170
Jan 15, 6 PM $ 0.0₅103
+3.72%
$ 1,032 $ 4,227
Jan 15, 5 PM $ 0.0₅106
+11.75%
$ 1,055 $ 4,031
Jan 15, 4 PM $ 0.0₅104
+9.32%
$ 1,038 $ 3,838
Jan 15, 3 PM $ 0.0₆973
+2.35%
$ 973 $ 3,750
Jan 15, 2 PM $ 0.0₅103
+7.25%
$ 1,027 $ 3,452
Jan 15, 1 PM $ 0.0₆964
+1.45%
$ 964 $ 3,362
Jan 15, 12 PM $ 0.0₅105
+11.84%
$ 1,047 $ 3,103
Jan 15, 11 AM $ 0.0₅1
+4.17%
$ 1,003 $ 2,942
Jan 15, 10 AM $ 0.0₆967
-3.59%
$ 967 $ 2,819
Jan 15, 9 AM $ 0.0₆944
-1.25%
$ 944 $ 2,540
Jan 15, 8 AM $ 0.0₅105
+11.01%
$ 1,048 $ 2,406
Jan 15, 7 AM $ 0.0₅103
+8.50%
$ 1,030 $ 2,280
Jan 15, 6 AM $ 0.0₆958
-5.48%
$ 958 $ 1,885
Jan 15, 5 AM $ 0.0₆995
+6.83%
$ 995 $ 1,712
Jan 15, 4 AM $ 0.0₅103
+0.04%
$ 1,025 $ 1,525
Jan 15, 3 AM $ 0.0₆922
+0.06%
$ 922 $ 1,215
Jan 15, 2 AM $ 0.0₆956
-7.36%
$ 956 $ 8,577
Jan 15, 1 AM $ 0.0₆997
+7.75%
$ 997 $ 8,535
Jan 15, 12 AM $ 0.0₆985
+5.60%
$ 985 $ 8,167
Jan 14, 11 PM $ 0.0₆937
+0.23%
$ 937 $ 7,982
Jan 14, 10 PM $ 0.0₆96
-1.99%
$ 960 $ 7,972
Jan 14, 9 PM $ 0.0₅103
+8.97%
$ 1,026 $ 7,844
Jan 14, 8 PM $ 0.0₆97
+4.87%
$ 970 $ 7,673
Jan 14, 7 PM $ 0.0₆998
+6.91%
$ 998 $ 7,497
Jan 14, 6 PM $ 0.0₅1
+7.44%
$ 1,004 $ 7,437
Jan 14, 5 PM $ 0.0₅103
+10.74%
$ 1,030 $ 7,342
Jan 14, 4 PM $ 0.0₆987
+5.03%
$ 987 $ 7,077
Jan 14, 3 PM $ 0.0₅105
+6.80%
$ 1,050 $ 6,965
Jan 14, 2 PM $ 0.0₅108
+4.93%
$ 1,076 $ 7,003
Jan 14, 1 PM $ 0.0₅11
+11.46%
$ 1,097 $ 6,489
Jan 14, 12 PM $ 0.0₆911
-7.93%
$ 911 $ 6,103
Jan 14, 11 AM $ 0.0₅107
+16.16%
$ 1,065 $ 5,926
Jan 14, 10 AM $ 0.0₆919
-1.00%
$ 919 $ 5,718
Jan 14, 9 AM $ 0.0₆965
-0.69%
$ 965 $ 5,167
Jan 14, 8 AM $ 0.0₆926
+1.73%
$ 926 $ 5,371
Jan 14, 7 AM $ 0.0₆939
-11.44%
$ 939 $ 5,299
Jan 14, 6 AM $ 0.0₆999
+4.59%
$ 999 $ 5,265
Jan 14, 5 AM $ 0.0₆966
-0.06%
$ 966 $ 4,891
Jan 14, 4 AM $ 0.0₅101
+12.77%
$ 1,013 $ 4,973
Jan 14, 3 AM $ 0.0₆911
-0.65%
$ 911 $ 6,529
Jan 14, 2 AM $ 0.0₆9
-18.75%
$ 900 $ 6,702
Jan 14, 1 AM $ 0.0₅113
+28.57%
$ 1,127 $ 6,815
Jan 14, 12 AM $ 0.0₆898
-8.77%
$ 898 $ 7,104
Jan 13, 11 PM $ 0.0₆99
-20.06%
$ 1,033 $ 6,713