CACTI github.com/cacti/CACTI Historical Data

CACTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 18.83 million $ 1.74 million
May 29, 2026 $ 0.00976
+0.00%
$ -- $ 1.63 million
May 28, 2026 $ 0.00918
+0.00%
$ -- $ 382,053
May 24, 2026 $ 0.00617
+32.04%
$ 6.17 million $ 1.63 million
May 23, 2026 $ 0.00577
+0.00%
$ -- $ 903,291
May 22, 2026 $ 0.00515
+14.52%
$ 5.15 million $ 612,121
May 17, 2026 $ 0.0028
+6.01%
$ -- $ 724,047
May 16, 2026 $ 0.00305
+25.16%
$ 3.05 million $ 331,403
May 14, 2026 $ 0.00191
-11.42%
$ -- $ 340,877
May 12, 2026 $ 0.00198
-19.36%
$ 1.98 million $ 627,107
May 11, 2026 $ 0.00212
+0.00%
$ -- $ 503,769
May 10, 2026 $ 0.00176
+5.61%
$ -- $ 585,306
May 9, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 260,010
May 8, 2026 $ 0.0021
+55.57%
$ 2.1 million $ 835,856
May 7, 2026 $ 0.00165
+98.45%
$ 1.65 million $ 661,746
May 4, 2026 $ 0.000683
+0.00%
$ -- $ 77,571
May 3, 2026 $ 0.000669
+0.00%
$ 668,800 $ 40,072
May 1, 2026 $ 0.000654
+0.00%
$ -- $ 63,214
Apr 21, 2026 $ 0.00019
+0.00%
$ -- $ 13,666
Apr 10, 2026 $ 0.000106
+0.00%
$ 106,361 $ 16,112
Mar 30, 2026 $ 0.0000211
-8.67%
$ -- $ 3,113
Mar 26, 2026 $ 0.0000208
+0.00%
$ -- $ 3,175
Mar 24, 2026 $ 0.0000207
-3.39%
$ 20,702 $ 4,728
Mar 23, 2026 $ 0.0000218
+0.00%
$ 21,795 $ 1,092
Mar 22, 2026 $ 0.0000216
-9.26%
$ 21,615 $ 3,836
Mar 20, 2026 $ 0.0000195
+0.00%
$ -- $ 778
Mar 17, 2026 $ 0.0000231
-5.72%
$ -- $ 5,892
Mar 15, 2026 $ 0.0000242
+11.79%
$ -- $ 7,698
Mar 14, 2026 $ 0.0000222
+0.00%
$ -- $ 4,832
Mar 13, 2026 $ 0.0000281
+0.00%
$ -- $ 2,246
Mar 12, 2026 $ 0.0000273
+7.10%
$ 27,315 $ 746
Mar 11, 2026 $ 0.0000215
+13.79%
$ -- $ 3,772
Mar 10, 2026 $ 0.0000174
+35.21%
$ 17,367 $ 8,234
Mar 9, 2026 $ 0.0000115
-4.00%
$ 11,471 $ 2,206
Mar 8, 2026 $ 0.0₅587
+4.63%
$ -- $ 390
Mar 7, 2026 $ 0.0₅47
+8.84%
$ 4,702 $ 3,225
Mar 6, 2026 $ 0.0₅451
+0.54%
$ 4,506 $ 275
Mar 5, 2026 $ 0.0₅425
-8.31%
$ 4,248 $ 259
Mar 4, 2026 $ 0.0₅435
+3.04%
$ -- $ 1,192
Mar 3, 2026 $ 0.0₅419
+1.78%
$ 4,195 $ 539
Mar 2, 2026 $ 0.0₅414
+0.23%
$ 4,139 $ 375
Mar 1, 2026 $ 0.0₅408
+0.06%
$ -- $ 559
Feb 28, 2026 $ 0.0₅423
+3.99%
$ 4,228 $ 95
Feb 26, 2026 $ 0.0₅434
+5.55%
$ -- $ 823
Feb 25, 2026 $ 0.0₅437
+11.18%
$ -- $ 1,255
Feb 24, 2026 $ 0.0₅434
+3.13%
$ 4,345 $ 1,862
Feb 23, 2026 $ 0.0₅401
-8.31%
$ -- $ 635
Feb 22, 2026 $ 0.0₅409
+0.18%
$ 4,087 $ 665
Feb 21, 2026 $ 0.0₅444
+0.00%
$ 4,442 $ 359
Feb 20, 2026 $ 0.0₅452
+11.91%
$ 4,519 $ 401
Download