Steve Gregory's Dog Historical Data

BELLA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅488
+0.00%
$ -- $ 1
Yesterday $ 0.0₅488
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0₅487
+0.01%
$ -- $ 25
May 26, 2026 $ 0.0₅497
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₅486
+0.00%
$ -- $ 51
May 24, 2026 $ 0.0₅475
-14.10%
$ -- $ 1
May 22, 2026 $ 0.0₅461
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₅488
-0.12%
$ -- $ 1
May 18, 2026 $ 0.0₅489
+0.00%
$ -- $ 78
May 17, 2026 $ 0.0₅514
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅513
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅512
+0.00%
$ -- $ 19
May 11, 2026 $ 0.0₅514
-0.07%
$ -- $ 40
May 10, 2026 $ 0.0₅466
-11.34%
$ -- $ 1
May 6, 2026 $ 0.0₅559
-2.15%
$ -- $ 181
May 5, 2026 $ 0.0₅571
+11.92%
$ -- $ 176
May 4, 2026 $ 0.0₅514
+4.85%
$ -- $ 6
May 3, 2026 $ 0.0₅521
+0.31%
$ -- $ 2
Apr 30, 2026 $ 0.0₅512
+0.00%
$ -- $ 62
Apr 28, 2026 $ 0.0₅515
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₅474
-5.64%
$ -- $ 2
Apr 26, 2026 $ 0.0₅499
-0.72%
$ -- $ 9
Apr 25, 2026 $ 0.0₅506
+0.76%
$ -- $ 14
Apr 24, 2026 $ 0.0₅512
-1.28%
$ -- $ 3
Apr 23, 2026 $ 0.0₅505
-0.27%
$ -- $ 14
Apr 22, 2026 $ 0.0₅503
-0.81%
$ -- $ 9
Apr 21, 2026 $ 0.0₅502
-5.08%
$ -- $ 552
Apr 20, 2026 $ 0.0₅511
+3.71%
$ -- $ 6
Apr 19, 2026 $ 0.0₅492
-2.11%
$ -- $ 1
Apr 18, 2026 $ 0.0₅492
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₅497
+0.91%
$ -- $ 5
Apr 16, 2026 $ 0.0₅499
+1.41%
$ -- $ 25
Apr 15, 2026 $ 0.0₅498
-10.27%
$ -- $ 1
Apr 14, 2026 $ 0.0₅551
-1.15%
$ -- $ 1
Apr 13, 2026 $ 0.0₅551
-0.25%
$ -- $ 58
Apr 11, 2026 $ 0.0₅602
-1.11%
$ -- $ 1
Apr 10, 2026 $ 0.0₅624
+0.54%
$ -- $ 3
Apr 9, 2026 $ 0.0₅614
+0.00%
$ -- $ 69
Apr 8, 2026 $ 0.0₅621
-2.35%
$ -- $ 313
Apr 7, 2026 $ 0.0₅634
+12.78%
$ -- $ 1
Apr 6, 2026 $ 0.0₅564
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₅567
-0.58%
$ -- $ 0
Apr 3, 2026 $ 0.0₅567
+0.01%
$ -- $ 96
Apr 2, 2026 $ 0.0₅568
-4.29%
$ -- $ 3
Apr 1, 2026 $ 0.0₅591
-0.67%
$ -- $ 66
Mar 31, 2026 $ 0.0₅597
-3.69%
$ -- $ 82
Mar 30, 2026 $ 0.0₅724
+15.94%
$ -- $ 5
Mar 29, 2026 $ 0.0₅64
-6.66%
$ -- $ 99
Mar 28, 2026 $ 0.0₅672
-2.97%
$ -- $ 18
Mar 27, 2026 $ 0.0₅676
-1.46%
$ -- $ 225
Download