Steve Gregory's Dog Historical Data

BELLA
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₅515
+0.00%
$ -- $ 2
Apr 27, 1 PM $ 0.0₅474
+0.00%
$ -- $ 2
Apr 27, 5 AM $ 0.0₅502
+0.00%
$ -- $ 0
Apr 26, 3 AM $ 0.0₅499
-0.72%
$ -- $ 9
Apr 25, 11 PM $ 0.0₅506
+1.17%
$ -- $ 14
Apr 25, 12 PM $ 0.0₅503
+0.00%
$ -- $ 14
Apr 24, 4 PM $ 0.0₅512
+0.00%
$ -- $ 3
Apr 24, 3 PM $ 0.0₅505
-2.65%
$ -- $ 3
Apr 23, 11 PM $ 0.0₅505
+0.00%
$ -- $ 14
Apr 23, 9 PM $ 0.0₅506
-0.04%
$ -- $ 14
Apr 23, 8 PM $ 0.0₅505
+0.00%
$ -- $ 14
Apr 23, 9 AM $ 0.0₅506
+0.00%
$ -- $ 16
Apr 22, 10 AM $ 0.0₅503
+0.00%
$ -- $ 9
Apr 22, 9 AM $ 0.0₅503
-0.83%
$ -- $ 8
Apr 21, 6 PM $ 0.0₅502
+0.10%
$ -- $ 552
Apr 21, 10 AM $ 0.0₅502
+0.06%
$ -- $ 609
Apr 21, 5 AM $ 0.0₅504
-4.80%
$ -- $ 8
Apr 21, 4 AM $ 0.0₅529
+0.00%
$ -- $ 539
Apr 21, 3 AM $ 0.0₅529
-0.03%
$ -- $ 539
Apr 20, 6 PM $ 0.0₅511
+0.00%
$ -- $ 6
Apr 20, 5 PM $ 0.0₅5
-1.78%
$ -- $ 5
Apr 20, 4 PM $ 0.0₅498
+2.86%
$ -- $ 7
Apr 20, 6 AM $ 0.0₅493
+0.00%
$ -- $ 0
Apr 19, 10 PM $ 0.0₅492
+0.00%
$ -- $ 1
Apr 19, 6 AM $ 0.0₅503
+0.00%
$ -- $ 1
Apr 18, 6 AM $ 0.0₅492
+0.00%
$ -- $ 5
Apr 17, 8 PM $ 0.0₅497
+0.00%
$ -- $ 5
Apr 17, 4 PM $ 0.0₅493
+0.06%
$ -- $ 51
Apr 17, 3 PM $ 0.0₅494
+2.58%
$ -- $ 50
Apr 17, 2 PM $ 0.0₅493
+0.00%
$ -- $ 48
Apr 17, 11 AM $ 0.0₅493
+0.00%
$ -- $ 48
Apr 16, 4 PM $ 0.0₅499
+0.00%
$ -- $ 25
Apr 16, 11 AM $ 0.0₅493
+0.00%
$ -- $ 205
Apr 16, 2 AM $ 0.0₅492
+0.00%
$ -- $ 205
Apr 15, 3 PM $ 0.0₅498
+0.00%
$ -- $ 1
Apr 15, 1 PM $ 0.0₅555
+0.00%
$ -- $ 0
Apr 14, 5 PM $ 0.0₅551
+0.00%
$ -- $ 1
Apr 14, 2 PM $ 0.0₅557
+0.00%
$ -- $ 9
Apr 13, 3 PM $ 0.0₅551
+0.00%
$ -- $ 58
Apr 13, 2 PM $ 0.0₅553
+0.74%
$ -- $ 51
Apr 13, 9 AM $ 0.0₅553
+0.00%
$ -- $ 51
Apr 11, 10 PM $ 0.0₅602
+0.00%
$ -- $ 1
Apr 11, 5 AM $ 0.0₅616
+0.00%
$ -- $ 4
Apr 11, 12 AM $ 0.0₅609
+0.00%
$ -- $ 4
Apr 10, 10 PM $ 0.0₅624
+1.63%
$ -- $ 3
Apr 10, 9 PM $ 0.0₅614
+0.00%
$ -- $ 3
Apr 10, 8 PM $ 0.0₅614
+0.00%
$ -- $ 3
Apr 10, 6 PM $ 0.0₅617
-0.24%
$ -- $ 3
Apr 10, 5 PM $ 0.0₅621
+0.00%
$ -- $ 2
Apr 9, 3 AM $ 0.0₅614
+0.00%
$ -- $ 69
Download