Steve Gregory's Dog Historical Data

BELLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅621
+0.00%
$ -- $ 313
Apr 8, 12 PM $ 0.0₅616
+0.00%
$ -- $ 312
Apr 8, 11 AM $ 0.0₅614
+0.01%
$ -- $ 255
Apr 8, 9 AM $ 0.0₅638
+0.00%
$ -- $ 254
Apr 8, 7 AM $ 0.0₅637
+0.00%
$ -- $ 254
Apr 8, 3 AM $ 0.0₅635
+0.00%
$ -- $ 240
Apr 7, 3 PM $ 0.0₅634
+0.00%
$ -- $ 1
Apr 7, 1 AM $ 0.0₅571
+1.61%
$ -- $ 2
Apr 6, 8 AM $ 0.0₅564
+0.00%
$ -- $ 1
Apr 5, 8 PM $ 0.0₅567
+0.00%
$ -- $ 0
Apr 5, 7 PM $ 0.0₅571
+0.00%
$ -- $ 0
Apr 3, 8 AM $ 0.0₅567
+0.05%
$ -- $ 96
Apr 3, 7 AM $ 0.0₅567
+0.00%
$ -- $ 96
Apr 2, 7 PM $ 0.0₅568
-4.29%
$ -- $ 3
Apr 1, 3 PM $ 0.0₅591
+0.00%
$ -- $ 66
Apr 1, 1 PM $ 0.0₅595
+0.00%
$ -- $ 66
Mar 31, 5 PM $ 0.0₅597
-3.03%
$ -- $ 82
Mar 31, 3 PM $ 0.0₅616
+0.00%
$ -- $ 324
Mar 31, 2 PM $ 0.0₅615
+0.04%
$ -- $ 324
Mar 31, 9 AM $ 0.0₅62
+0.00%
$ -- $ 320
Mar 31, 8 AM $ 0.0₅62
-0.02%
$ -- $ 345
Mar 30, 4 PM $ 0.0₅724
-0.41%
$ -- $ 5
Mar 30, 3 PM $ 0.0₅727
+0.00%
$ -- $ 1,113
Mar 30, 12 PM $ 0.0₅746
+0.00%
$ -- $ 1,186
Mar 30, 10 AM $ 0.0₅73
+0.00%
$ -- $ 1,186
Mar 30, 5 AM $ 0.0₅731
+0.00%
$ -- $ 1,193
Mar 30, 4 AM $ 0.0₅735
+1.30%
$ -- $ 2
Mar 30, 1 AM $ 0.0₅625
+0.02%
$ -- $ 95
Mar 29, 6 PM $ 0.0₅64
+0.00%
$ -- $ 99
Mar 29, 11 AM $ 0.0₅64
+0.00%
$ -- $ 19
Mar 29, 3 AM $ 0.0₅685
+0.00%
$ -- $ 21
Mar 28, 10 PM $ 0.0₅672
-2.59%
$ -- $ 18
Mar 28, 5 PM $ 0.0₅671
+0.00%
$ -- $ 17
Mar 28, 4 PM $ 0.0₅676
+0.73%
$ -- $ 2
Mar 28, 2 PM $ 0.0₅684
+0.00%
$ -- $ 1
Mar 28, 1 PM $ 0.0₅685
-1.15%
$ -- $ 1
Mar 27, 3 AM $ 0.0₅676
+0.00%
$ -- $ 225
Mar 27, 1 AM $ 0.0₅676
-1.52%
$ -- $ 235
Mar 26, 8 PM $ 0.0₅689
-0.87%
$ -- $ 178
Mar 26, 5 PM $ 0.0₅695
-0.01%
$ -- $ 140
Mar 26, 4 PM $ 0.0₅722
+0.00%
$ -- $ 136
Mar 26, 2 PM $ 0.0₅703
+0.00%
$ -- $ 116
Mar 26, 9 AM $ 0.0₅697
+0.00%
$ -- $ 7
Mar 26, 2 AM $ 0.0₅67
+0.00%
$ -- $ 7
Mar 24, 5 PM $ 0.0₅679
+0.00%
$ -- $ 42
Mar 24, 3 PM $ 0.0₅672
+0.00%
$ -- $ 40
Mar 24, 12 PM $ 0.0₅672
-0.07%
$ -- $ 40
Mar 24, 8 AM $ 0.0₅697
+0.51%
$ -- $ 26
Mar 24, 5 AM $ 0.0₅699
+4.51%
$ -- $ 22
Mar 24, 4 AM $ 0.0₅669
+5.07%
$ -- $ 18