Steve Gregory's Dog Historical Data

BELLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₅669
+0.00%
$ -- $ 20
Mar 23, 9 AM $ 0.0₅671
+0.00%
$ -- $ 39
Mar 23, 8 AM $ 0.0₅669
+0.00%
$ -- $ 38
Mar 23, 3 AM $ 0.0₅67
+0.00%
$ -- $ 193
Mar 22, 10 PM $ 0.0₅675
+0.00%
$ -- $ 201
Mar 22, 2 PM $ 0.0₅674
+0.02%
$ -- $ 212
Mar 22, 8 AM $ 0.0₅697
+0.00%
$ -- $ 185
Mar 22, 6 AM $ 0.0₅682
-3.68%
$ -- $ 128
Mar 22, 5 AM $ 0.0₅708
+0.08%
$ -- $ 139
Mar 21, 10 PM $ 0.0₅739
-0.04%
$ -- $ 145
Mar 21, 9 PM $ 0.0₅739
+0.00%
$ -- $ 144
Mar 21, 5 PM $ 0.0₅74
+0.93%
$ -- $ 142
Mar 21, 1 PM $ 0.0₅745
+0.00%
$ -- $ 292
Mar 21, 9 AM $ 0.0₅744
-0.01%
$ -- $ 313
Mar 21, 8 AM $ 0.0₅744
+0.01%
$ -- $ 313
Mar 21, 7 AM $ 0.0₅747
-0.09%
$ -- $ 298
Mar 21, 6 AM $ 0.0₅747
+0.00%
$ -- $ 312
Mar 21, 5 AM $ 0.0₅753
+0.00%
$ -- $ 293
Mar 20, 5 PM $ 0.0₅722
-0.17%
$ -- $ 707
Mar 20, 4 PM $ 0.0₅729
+0.00%
$ -- $ 4
Mar 20, 2 PM $ 0.0₅774
-0.08%
$ -- $ 830
Mar 20, 1 PM $ 0.0₅775
+0.00%
$ -- $ 838
Mar 20, 10 AM $ 0.0₅783
+0.00%
$ -- $ 893
Mar 20, 2 AM $ 0.0₅829
-7.19%
$ -- $ 5
Mar 20, 1 AM $ 0.0₅826
+0.00%
$ -- $ 509
Mar 19, 11 PM $ 0.0₅827
-0.80%
$ -- $ 528
Mar 19, 10 PM $ 0.0₅834
-3.36%
$ -- $ 451
Mar 19, 9 PM $ 0.0₅856
-1.93%
$ -- $ 433
Mar 19, 1 PM $ 0.0₅902
+0.00%
$ -- $ 232
Mar 19, 12 PM $ 0.0₅903
+0.08%
$ -- $ 330
Mar 19, 11 AM $ 0.0₅902
+0.00%
$ -- $ 329
Mar 19, 9 AM $ 0.0₅903
-2.65%
$ -- $ 342
Mar 19, 8 AM $ 0.0₅936
+0.00%
$ -- $ 299
Mar 19, 7 AM $ 0.0₅936
-0.06%
$ -- $ 324
Mar 19, 6 AM $ 0.0₅937
-0.22%
$ -- $ 322
Mar 19, 3 AM $ 0.0₅939
+0.00%
$ -- $ 324
Mar 19, 1 AM $ 0.0₅942
+0.00%
$ -- $ 324
Mar 18, 5 PM $ 0.0₅91
+0.00%
$ -- $ 341
Mar 18, 4 PM $ 0.0₅91
-1.74%
$ -- $ 626
Mar 18, 3 PM $ 0.0₅927
+0.10%
$ -- $ 583
Mar 18, 12 PM $ 0.0₅927
-3.01%
$ -- $ 527
Mar 18, 10 AM $ 0.0₅965
+0.86%
$ -- $ 772
Mar 18, 8 AM $ 0.0₅968
-0.78%
$ -- $ 729
Mar 18, 7 AM $ 0.0₅978
+0.00%
$ -- $ 719
Mar 18, 12 AM $ 0.0₅981
-0.01%
$ -- $ 1,775
Mar 17, 7 PM $ 0.0₅987
+0.59%
$ -- $ 1,939
Mar 17, 6 PM $ 0.0₅948
-0.02%
$ -- $ 1,783
Mar 17, 5 PM $ 0.0₅918
+1.63%
$ -- $ 1,625
Mar 17, 12 PM $ 0.0₅895
-3.29%
$ -- $ 2,100
Mar 17, 10 AM $ 0.0₅947
-3.93%
$ -- $ 2,650