Steve Gregory's Dog Historical Data

BELLA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000108
+9.88%
$ -- $ 1,017
Mar 17, 1 AM $ 0.0000109
-2.90%
$ -- $ 14,377
Mar 17, 12 AM $ 0.0000112
+1.83%
$ -- $ 14,415
Mar 16, 11 PM $ 0.0000106
+0.00%
$ -- $ 13,517
Mar 16, 8 PM $ 0.0000107
+2.03%
$ -- $ 13,454
Mar 16, 6 PM $ 0.0000102
-0.24%
$ -- $ 12,712
Mar 16, 5 PM $ 0.0000103
+0.63%
$ -- $ 12,825
Mar 16, 4 PM $ 0.0000103
+0.00%
$ -- $ 12,302
Mar 16, 3 PM $ 0.0₅994
-4.86%
$ -- $ 12,158
Mar 16, 2 PM $ 0.0000105
+0.17%
$ -- $ 12,891
Mar 16, 1 PM $ 0.0000105
-3.27%
$ -- $ 12,579
Mar 16, 12 PM $ 0.000011
-5.92%
$ -- $ 12,766
Mar 16, 11 AM $ 0.0000118
-11.65%
$ -- $ 13,566
Mar 16, 10 AM $ 0.0000134
-5.24%
$ -- $ 14,954
Mar 16, 9 AM $ 0.000014
+0.18%
$ -- $ 15,053
Mar 16, 8 AM $ 0.0000145
+62.76%
$ -- $ 14,512
Mar 16, 7 AM $ 0.0₅841
+7.53%
$ -- $ 25
Mar 16, 6 AM $ 0.0₅79
+0.00%
$ -- $ 81
Mar 16, 5 AM $ 0.0₅787
-0.43%
$ -- $ 80
Mar 16, 3 AM $ 0.0₅825
+0.00%
$ -- $ 1,346
Mar 15, 7 PM $ 0.0₅775
+0.01%
$ -- $ 1,005
Mar 15, 6 PM $ 0.0₅775
+0.04%
$ -- $ 1,004
Mar 15, 5 PM $ 0.0₅775
+0.00%
$ -- $ 1,040
Mar 15, 3 PM $ 0.0₅806
-3.87%
$ -- $ 21
Mar 15, 8 AM $ 0.0₅971
+0.02%
$ -- $ 612
Mar 15, 6 AM $ 0.0₅996
+0.00%
$ -- $ 26
Mar 15, 3 AM $ 0.0000107
-3.73%
$ -- $ 277
Mar 15, 12 AM $ 0.0000112
+0.00%
$ -- $ 2,335
Mar 14, 10 PM $ 0.0000112
+0.00%
$ -- $ 2,334
Mar 14, 9 PM $ 0.0000112
-5.02%
$ -- $ 2,374
Mar 14, 8 PM $ 0.0000118
-7.66%
$ -- $ 29
Mar 14, 5 PM $ 0.0000101
+0.01%
$ -- $ 870
Mar 14, 4 PM $ 0.0000101
+0.00%
$ -- $ 900
Download