Steve Gregory's Dog Historical Data

BELLA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅515
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₅474
-5.64%
$ -- $ 2
Apr 26, 2026 $ 0.0₅499
-0.72%
$ -- $ 9
Apr 25, 2026 $ 0.0₅506
+0.76%
$ -- $ 14
Apr 24, 2026 $ 0.0₅512
-1.28%
$ -- $ 3
Apr 23, 2026 $ 0.0₅505
-0.27%
$ -- $ 14
Apr 22, 2026 $ 0.0₅503
-0.81%
$ -- $ 9
Apr 21, 2026 $ 0.0₅502
-5.08%
$ -- $ 552
Apr 20, 2026 $ 0.0₅511
+3.71%
$ -- $ 6
Apr 19, 2026 $ 0.0₅492
-2.11%
$ -- $ 1
Apr 18, 2026 $ 0.0₅492
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₅497
+0.91%
$ -- $ 5
Apr 16, 2026 $ 0.0₅499
+1.41%
$ -- $ 25
Apr 15, 2026 $ 0.0₅498
-10.27%
$ -- $ 1
Apr 14, 2026 $ 0.0₅551
-1.15%
$ -- $ 1
Apr 13, 2026 $ 0.0₅551
-0.25%
$ -- $ 58
Apr 11, 2026 $ 0.0₅602
-1.11%
$ -- $ 1
Apr 10, 2026 $ 0.0₅624
+0.54%
$ -- $ 3
Apr 9, 2026 $ 0.0₅614
+0.00%
$ -- $ 69
Apr 8, 2026 $ 0.0₅621
-2.35%
$ -- $ 313
Apr 7, 2026 $ 0.0₅634
+12.78%
$ -- $ 1
Apr 6, 2026 $ 0.0₅564
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₅567
-0.58%
$ -- $ 0
Apr 3, 2026 $ 0.0₅567
+0.01%
$ -- $ 96
Apr 2, 2026 $ 0.0₅568
-4.29%
$ -- $ 3
Apr 1, 2026 $ 0.0₅591
-0.67%
$ -- $ 66
Mar 31, 2026 $ 0.0₅597
-3.69%
$ -- $ 82
Mar 30, 2026 $ 0.0₅724
+15.94%
$ -- $ 5
Mar 29, 2026 $ 0.0₅64
-6.66%
$ -- $ 99
Mar 28, 2026 $ 0.0₅672
-2.97%
$ -- $ 18
Mar 27, 2026 $ 0.0₅676
-1.46%
$ -- $ 225
Mar 26, 2026 $ 0.0₅689
+2.79%
$ -- $ 178
Mar 24, 2026 $ 0.0₅679
+6.69%
$ -- $ 42
Mar 23, 2026 $ 0.0₅669
-0.04%
$ -- $ 20
Mar 22, 2026 $ 0.0₅675
-4.66%
$ -- $ 201
Mar 21, 2026 $ 0.0₅739
-1.89%
$ -- $ 145
Mar 20, 2026 $ 0.0₅722
-12.56%
$ -- $ 707
Mar 19, 2026 $ 0.0₅827
-12.20%
$ -- $ 528
Mar 18, 2026 $ 0.0₅91
-7.30%
$ -- $ 341
Mar 17, 2026 $ 0.0₅987
-10.49%
$ -- $ 1,939
Mar 16, 2026 $ 0.0000106
+28.70%
$ -- $ 13,517
Mar 15, 2026 $ 0.0₅775
-30.84%
$ -- $ 1,005
Mar 14, 2026 $ 0.0000112
+11.05%
$ -- $ 2,334
Download