Namaste Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₆789
-85.64%
$ -- $ 3,699
Nov 2020 $ 0.00001
+0.10%
$ -- $ 6
Sep 2020 $ 0.0₅384
+1,920.52%
$ -- $ 9
Aug 2020 $ 0.0₇3
+50.09%
$ -- $ 183
Jul 2020 $ 0.0₇1
-49.96%
$ -- $ 118
Jun 2020 $ 0.0₇2
-88.98%
$ -- $ 121
May 2020 $ 0.0₆179
-98.21%
$ -- $ 80
Apr 2020 $ 0.00001
+0.06%
$ -- $ 280
Mar 2020 $ 0.0₅134
-39.62%
$ -- $ 349
Feb 2020 $ 0.0₅23
-99.69%
$ -- $ 64,654
Jan 2020 $ 0.000741
+29.12%
$ -- $ 8,631
Dec 2019 $ 0.000574
-15.96%
$ -- $ 5,004
Nov 2019 $ 0.000683
-50.20%
$ -- $ 17,493
Oct 2019 $ 0.00137
+10.27%
$ -- $ 49,875
Sep 2019 $ 0.00124
-55.31%
$ -- $ 137,160
Aug 2019 $ 0.00278
-64.96%
$ -- $ 136,817
Jul 2019 $ 0.00794
-8.34%
$ -- $ 105,968
Jun 2019 $ 0.00867
-8.46%
$ -- $ 111,943
May 2019 $ 0.00947
-5.42%
$ -- $ 27,099
Apr 2019 $ 0.01
+55.72%
$ -- $ 5,237
Download