Namaste Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0₇1
-0.07%
$ -- $ 2
Jun 25, 2020 $ 0.0₇1
+0.28%
$ -- $ 0
Jun 24, 2020 $ 0.0₇1
+0.12%
$ -- $ 2
Jun 23, 2020 $ 0.0₈999
-0.19%
$ -- $ 1
Jun 22, 2020 $ 0.0₇1
-0.12%
$ -- $ 1
Jun 21, 2020 $ 0.0₇1
-80.01%
$ -- $ 21
Jun 20, 2020 $ 0.0₇501
+0.05%
$ -- $ 1
Jun 19, 2020 $ 0.0₇601
+0.01%
$ -- $ 1
Jun 18, 2020 $ 0.0₇601
-0.57%
$ -- $ 1
Jun 15, 2020 $ 0.0₇4
-0.04%
$ -- $ 1
Jun 14, 2020 $ 0.0₇401
-2.15%
$ -- $ 1
Jun 12, 2020 $ 0.0₇403
-0.02%
$ -- $ 3
Jun 11, 2020 $ 0.0₇403
+297.83%
$ -- $ 5
Jun 10, 2020 $ 0.0₇101
-50.04%
$ -- $ 7
Jun 9, 2020 $ 0.0₇203
+101.48%
$ -- $ 4
Jun 8, 2020 $ 0.0₇101
-0.24%
$ -- $ 8
Jun 3, 2020 $ 0.0₆192
+0.11%
$ -- $ 2
Jun 2, 2020 $ 0.0₆192
+0.12%
$ -- $ 2
Jun 1, 2020 $ 0.0₆192
+5.57%
$ -- $ 3
May 30, 2020 $ 0.0₆179
-0.59%
$ -- $ 1
May 29, 2020 $ 0.0₆181
+0.26%
$ -- $ 1
May 25, 2020 $ 0.0₅202
+0.20%
$ -- $ 12
May 24, 2020 $ 0.0₅202
+909.13%
$ -- $ 12
May 23, 2020 $ 0.0₆2
+0.01%
$ -- $ 2
May 22, 2020 $ 0.0₆2
+0.07%
$ -- $ 1
May 21, 2020 $ 0.0₆2
+0.14%
$ -- $ 2
May 17, 2020 $ 0.0₅294
+0.08%
$ -- $ 2
May 16, 2020 $ 0.0₅294
-0.44%
$ -- $ 2
May 15, 2020 $ 0.0₅295
+2,358.50%
$ -- $ 26
May 12, 2020 $ 0.0₆401
+0.09%
$ -- $ 2
May 11, 2020 $ 0.0₆4
-0.03%
$ -- $ 2
May 10, 2020 $ 0.0₆4
-90.02%
$ -- $ 2
May 9, 2020 $ 0.0₅401
-33.74%
$ -- $ 1
May 8, 2020 $ 0.0₅605
+29.27%
$ -- $ 2
May 7, 2020 $ 0.0₅468
+126.38%
$ -- $ 3
May 5, 2020 $ 0.00001
+62.94%
$ -- $ 2
May 4, 2020 $ 0.0₅615
-38.58%
$ -- $ 4
May 3, 2020 $ 0.00001
+0.08%
$ -- $ 2
Apr 24, 2020 $ 0.00001
+0.20%
$ -- $ 1
Apr 23, 2020 $ 0.0₅999
-0.32%
$ -- $ 1
Apr 22, 2020 $ 0.00001
-0.08%
$ -- $ 1
Apr 21, 2020 $ 0.0000682
-0.45%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
+1,018.53%
$ -- $ 1
Apr 19, 2020 $ 0.0₅613
-38.84%
$ -- $ 2
Apr 16, 2020 $ 0.0000663
-0.02%
$ -- $ 1
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.0000685
-0.83%
$ -- $ 1
Apr 13, 2020 $ 0.0₅153
-4.17%
$ -- $ 2
Apr 12, 2020 $ 0.0₅16
+1.84%
$ -- $ 2
Apr 11, 2020 $ 0.0₅156
-1.21%
$ -- $ 3