Namaste Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00133
-0.96%
$ -- $ 7,521
Sep 30 $ 0.00135
+36.33%
$ -- $ 19,404
Sep 23 $ 0.000989
+23.03%
$ -- $ 8,985
Sep 16 $ 0.000804
-11.29%
$ -- $ 30,310
Sep 9 $ 0.000906
-45.30%
$ -- $ 48,156
Sep 2 $ 0.00166
-44.13%
$ -- $ 42,406
Aug 26 $ 0.00297
-25.99%
$ -- $ 71,002
Aug 19 $ 0.00401
-20.83%
$ -- $ 40,394
Aug 12 $ 0.00507
-0.97%
$ -- $ 11,428
Aug 5 $ 0.00512
-22.21%
$ -- $ 8,594
Jul 29 $ 0.00658
+16.45%
$ -- $ 14,609
Jul 22 $ 0.00565
-0.50%
$ -- $ 8,121
Jul 15 $ 0.00568
-28.71%
$ -- $ 25,451
Jul 8 $ 0.00797
-18.91%
$ -- $ 36,273
Jul 1 $ 0.00983
+13.37%
$ -- $ 27,643
Jun 24 $ 0.00867
+25.52%
$ -- $ 29,387
Jun 17 $ 0.0069
-52.84%
$ -- $ 74,759
Jun 10 $ 0.0146
+15.39%
$ -- $ 3,730
Jun 3 $ 0.0127
+34.16%
$ -- $ 3,459
May 27 $ 0.00946
-22.26%
$ -- $ 4,019
May 20 $ 0.0122
-35.44%
$ -- $ 7,052
May 13 $ 0.0188
-15.52%
$ -- $ 3,529
May 6 $ 0.0223
+73.04%
$ -- $ 8,565
Apr 29 $ 0.0129
+42.67%
$ -- $ 4,816
Apr 22 $ 0.00901
+27.37%
$ -- $ 1,412
Apr 15 $ 0.00707
-5.69%
$ -- $ 974
Apr 8 $ 0.0075
-5.01%
$ -- $ 1,366
Apr 1 $ 0.0079
+22.85%
$ -- $ 1,213
Download