Namaste Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0₅158
-84.20%
$ -- $ 3
Apr 9, 2020 $ 0.00001
-0.17%
$ -- $ 1
Apr 8, 2020 $ 0.00001
+52.03%
$ -- $ 2
Apr 7, 2020 $ 0.0₅659
-34.08%
$ -- $ 28
Apr 6, 2020 $ 0.00001
-34.08%
$ -- $ 10
Apr 5, 2020 $ 0.0000152
-77.62%
$ -- $ 76
Apr 4, 2020 $ 0.0₅144
-82.13%
$ -- $ 16
Apr 3, 2020 $ 0.0₅803
-19.64%
$ -- $ 130
Mar 20, 2020 $ 0.0₅134
-1.70%
$ -- $ 1
Mar 19, 2020 $ 0.0₅136
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.0₅116
+1.14%
$ -- $ 1
Mar 17, 2020 $ 0.0₅117
+4.79%
$ -- $ 37
Mar 16, 2020 $ 0.0₅111
-1.56%
$ -- $ 48
Mar 13, 2020 $ 0.0₅999
-0.40%
$ -- $ 1
Mar 12, 2020 $ 0.00001
+94.90%
$ -- $ 1
Mar 11, 2020 $ 0.0₅515
-48.52%
$ -- $ 4
Mar 10, 2020 $ 0.00001
-77.64%
$ -- $ 1
Mar 9, 2020 $ 0.0000447
-43.63%
$ -- $ 10
Mar 7, 2020 $ 0.0₅239
-2.25%
$ -- $ 10
Mar 6, 2020 $ 0.0₅244
+2.72%
$ -- $ 10
Mar 4, 2020 $ 0.0000876
-0.27%
$ -- $ 33
Mar 3, 2020 $ 0.0000878
+319.68%
$ -- $ 34
Mar 2, 2020 $ 0.0000209
+844.76%
$ -- $ 159
Feb 29, 2020 $ 0.0₅23
+0.85%
$ -- $ 1
Feb 28, 2020 $ 0.0₅228
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.0₅226
-77.35%
$ -- $ 1
Feb 26, 2020 $ 0.0₅999
+303.28%
$ -- $ 1
Feb 25, 2020 $ 0.0₅249
-6.58%
$ -- $ 2
Feb 24, 2020 $ 0.0₅266
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.0₅274
+1.18%
$ -- $ 1
Feb 21, 2020 $ 0.0₅265
+2.62%
$ -- $ 236
Feb 20, 2020 $ 0.0₅258
-0.68%
$ -- $ 274
Feb 19, 2020 $ 0.0₅26
-7.76%
$ -- $ 6
Feb 18, 2020 $ 0.0₅282
-43.75%
$ -- $ 195
Feb 17, 2020 $ 0.0₅501
+88.03%
$ -- $ 6
Feb 16, 2020 $ 0.0₅267
-10.12%
$ -- $ 147
Feb 15, 2020 $ 0.0₅297
-77.97%
$ -- $ 17,256
Feb 14, 2020 $ 0.0000135
-29.98%
$ -- $ 5,528
Feb 13, 2020 $ 0.0000192
-80.25%
$ -- $ 6,208
Feb 12, 2020 $ 0.0000974
-49.77%
$ -- $ 8,701
Feb 11, 2020 $ 0.000194
-43.54%
$ -- $ 16,233
Feb 10, 2020 $ 0.000344
-51.32%
$ -- $ 7,117
Feb 9, 2020 $ 0.000706
+1.88%
$ -- $ 352
Feb 8, 2020 $ 0.000693
+0.92%
$ -- $ 64
Feb 7, 2020 $ 0.000687
+0.21%
$ -- $ 380
Feb 6, 2020 $ 0.000685
+39.00%
$ -- $ 451
Feb 5, 2020 $ 0.000493
-8.17%
$ -- $ 47
Feb 4, 2020 $ 0.000537
-4.01%
$ -- $ 25
Feb 3, 2020 $ 0.000559
+0.45%
$ -- $ 355
Feb 2, 2020 $ 0.000557
+0.04%
$ -- $ 82