Namaste Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000557
-24.91%
$ -- $ 981
Jan 31, 2020 $ 0.000741
-12.83%
$ -- $ 528
Jan 30, 2020 $ 0.00085
+2.03%
$ -- $ 169
Jan 29, 2020 $ 0.000834
-0.89%
$ -- $ 244
Jan 28, 2020 $ 0.000841
+35.20%
$ -- $ 1,313
Jan 27, 2020 $ 0.000622
-27.32%
$ -- $ 662
Jan 26, 2020 $ 0.000856
+2.60%
$ -- $ 476
Jan 25, 2020 $ 0.000834
+10.33%
$ -- $ 483
Jan 24, 2020 $ 0.000756
+12.69%
$ -- $ 222
Jan 23, 2020 $ 0.000671
-3.19%
$ -- $ 117
Jan 22, 2020 $ 0.000693
+0.10%
$ -- $ 231
Jan 21, 2020 $ 0.00061
+0.88%
$ -- $ 2
Jan 20, 2020 $ 0.000605
-13.09%
$ -- $ 42
Jan 19, 2020 $ 0.000696
-13.45%
$ -- $ 455
Jan 18, 2020 $ 0.000804
+0.23%
$ -- $ 784
Jan 17, 2020 $ 0.000803
+15.15%
$ -- $ 111
Jan 16, 2020 $ 0.000697
-0.55%
$ -- $ 326
Jan 15, 2020 $ 0.000701
-0.24%
$ -- $ 72
Jan 14, 2020 $ 0.000703
+8.06%
$ -- $ 179
Jan 13, 2020 $ 0.00065
-0.39%
$ -- $ 23
Jan 12, 2020 $ 0.000653
+1.68%
$ -- $ 118
Jan 11, 2020 $ 0.000642
-1.21%
$ -- $ 165
Jan 10, 2020 $ 0.00065
+17.97%
$ -- $ 39
Jan 9, 2020 $ 0.000551
-24.23%
$ -- $ 235
Jan 8, 2020 $ 0.000728
-1.46%
$ -- $ 123
Jan 7, 2020 $ 0.000738
+5.71%
$ -- $ 157
Jan 6, 2020 $ 0.000699
+17.95%
$ -- $ 443
Jan 5, 2020 $ 0.000592
+0.31%
$ -- $ 125
Jan 4, 2020 $ 0.00059
-0.24%
$ -- $ 129
Jan 3, 2020 $ 0.00066
+4.70%
$ -- $ 102
Jan 2, 2020 $ 0.00063
-3.02%
$ -- $ 141
Jan 1, 2020 $ 0.00065
+13.20%
$ -- $ 414
Dec 31, 2019 $ 0.000574
-11.84%
$ -- $ 452
Dec 30, 2019 $ 0.000651
-2.40%
$ -- $ 33
Dec 29, 2019 $ 0.000667
+1.33%
$ -- $ 33
Dec 28, 2019 $ 0.000658
+0.50%
$ -- $ 25
Dec 27, 2019 $ 0.000655
-9.51%
$ -- $ 113
Dec 26, 2019 $ 0.000724
+0.00%
$ -- $ 47
Dec 25, 2019 $ 0.000723
-1.19%
$ -- $ 12
Dec 24, 2019 $ 0.000732
+10.19%
$ -- $ 157
Dec 23, 2019 $ 0.000664
-19.63%
$ -- $ 103
Dec 22, 2019 $ 0.000826
+3.88%
$ -- $ 5
Dec 21, 2019 $ 0.000796
-0.55%
$ -- $ 170
Dec 20, 2019 $ 0.0008
+10.65%
$ -- $ 42
Dec 19, 2019 $ 0.000723
+9.18%
$ -- $ 13
Dec 18, 2019 $ 0.000662
-0.95%
$ -- $ 580
Dec 17, 2019 $ 0.00067
-19.67%
$ -- $ 191
Dec 16, 2019 $ 0.000834
+29.48%
$ -- $ 290
Dec 15, 2019 $ 0.000644
+0.56%
$ -- $ 175
Dec 14, 2019 $ 0.000641
-2.26%
$ -- $ 195