Namaste Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.000655
+29.39%
$ -- $ 223
Dec 12, 2019 $ 0.000506
+0.38%
$ -- $ 484
Dec 11, 2019 $ 0.000578
-0.85%
$ -- $ 4
Dec 10, 2019 $ 0.000583
-12.36%
$ -- $ 679
Dec 9, 2019 $ 0.000665
-1.27%
$ -- $ 17
Dec 8, 2019 $ 0.000681
+0.07%
$ -- $ 123
Dec 7, 2019 $ 0.00068
-0.41%
$ -- $ 123
Dec 6, 2019 $ 0.000683
+12.59%
$ -- $ 123
Dec 5, 2019 $ 0.000608
+18.71%
$ -- $ 162
Dec 4, 2019 $ 0.000517
-0.61%
$ -- $ 89
Dec 3, 2019 $ 0.00052
+0.30%
$ -- $ 305
Dec 2, 2019 $ 0.00189
+211.69%
$ -- $ 1
Dec 1, 2019 $ 0.000606
-11.28%
$ -- $ 38
Nov 30, 2019 $ 0.000683
-2.38%
$ -- $ 39
Nov 29, 2019 $ 0.0007
+3.95%
$ -- $ 154
Nov 28, 2019 $ 0.000674
-0.99%
$ -- $ 112
Nov 27, 2019 $ 0.000682
-5.29%
$ -- $ 613
Nov 26, 2019 $ 0.00072
-0.22%
$ -- $ 132
Nov 25, 2019 $ 0.00072
-1.72%
$ -- $ 51
Nov 24, 2019 $ 0.000642
-3.24%
$ -- $ 71
Nov 23, 2019 $ 0.000664
-0.46%
$ -- $ 103
Nov 22, 2019 $ 0.000664
-14.41%
$ -- $ 853
Nov 21, 2019 $ 0.000776
-4.31%
$ -- $ 124
Nov 20, 2019 $ 0.000811
-1.28%
$ -- $ 416
Nov 19, 2019 $ 0.000822
+10.09%
$ -- $ 156
Nov 18, 2019 $ 0.000746
-2.98%
$ -- $ 69
Nov 17, 2019 $ 0.000769
-0.12%
$ -- $ 199
Nov 16, 2019 $ 0.000765
-0.16%
$ -- $ 841
Nov 15, 2019 $ 0.000766
-19.88%
$ -- $ 923
Nov 14, 2019 $ 0.000956
+8.41%
$ -- $ 404
Nov 13, 2019 $ 0.000882
-0.63%
$ -- $ 235
Nov 12, 2019 $ 0.000887
-7.88%
$ -- $ 543
Nov 11, 2019 $ 0.000963
-3.34%
$ -- $ 1,935
Nov 10, 2019 $ 0.000998
+2.35%
$ -- $ 524
Nov 9, 2019 $ 0.000975
+0.11%
$ -- $ 1,019
Nov 8, 2019 $ 0.000974
-12.29%
$ -- $ 181
Nov 7, 2019 $ 0.00111
-1.31%
$ -- $ 332
Nov 6, 2019 $ 0.00113
+0.11%
$ -- $ 2,014
Nov 5, 2019 $ 0.00112
-0.72%
$ -- $ 269
Nov 4, 2019 $ 0.00113
+2.28%
$ -- $ 1,722
Nov 3, 2019 $ 0.00111
-15.32%
$ -- $ 667
Nov 2, 2019 $ 0.00131
-5.71%
$ -- $ 2,585
Nov 1, 2019 $ 0.00138
+0.92%
$ -- $ 206
Oct 31, 2019 $ 0.00137
+7.02%
$ -- $ 1,096
Oct 30, 2019 $ 0.00128
+13.93%
$ -- $ 2,571
Oct 29, 2019 $ 0.00113
-12.82%
$ -- $ 1,355
Oct 28, 2019 $ 0.00129
-35.39%
$ -- $ 6,658
Oct 27, 2019 $ 0.002
+14.17%
$ -- $ 377
Oct 26, 2019 $ 0.00174
+11.37%
$ -- $ 3,033
Oct 25, 2019 $ 0.00156
+72.55%
$ -- $ 5,543