Namaste Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000906
+0.02%
$ -- $ 130
Oct 23, 2019 $ 0.000905
+1.06%
$ -- $ 167
Oct 22, 2019 $ 0.000896
-17.36%
$ -- $ 2,560
Oct 21, 2019 $ 0.00108
-12.35%
$ -- $ 1,415
Oct 20, 2019 $ 0.00124
-9.70%
$ -- $ 738
Oct 19, 2019 $ 0.00137
-0.09%
$ -- $ 117
Oct 18, 2019 $ 0.00137
-6.35%
$ -- $ 386
Oct 17, 2019 $ 0.00146
-5.19%
$ -- $ 1,528
Oct 16, 2019 $ 0.00154
-5.69%
$ -- $ 225
Oct 15, 2019 $ 0.00164
+4.13%
$ -- $ 410
Oct 14, 2019 $ 0.00157
+18.03%
$ -- $ 1,212
Oct 13, 2019 $ 0.00133
-0.15%
$ -- $ 420
Oct 12, 2019 $ 0.00133
+0.48%
$ -- $ 207
Oct 11, 2019 $ 0.00133
-2.85%
$ -- $ 599
Oct 10, 2019 $ 0.00137
+13.40%
$ -- $ 199
Oct 9, 2019 $ 0.0012
-30.40%
$ -- $ 3,239
Oct 8, 2019 $ 0.00172
-0.73%
$ -- $ 242
Oct 7, 2019 $ 0.00174
+29.21%
$ -- $ 2,616
Oct 6, 2019 $ 0.00135
+9.92%
$ -- $ 1,632
Oct 5, 2019 $ 0.00123
-6.49%
$ -- $ 353
Oct 4, 2019 $ 0.00132
-1.26%
$ -- $ 1,315
Oct 3, 2019 $ 0.00133
-1.63%
$ -- $ 4,964
Oct 2, 2019 $ 0.00136
-5.15%
$ -- $ 2,272
Oct 1, 2019 $ 0.00143
+14.86%
$ -- $ 2,297
Sep 30, 2019 $ 0.00124
+25.82%
$ -- $ 6,571
Sep 29, 2019 $ 0.000989
-14.60%
$ -- $ 986
Sep 28, 2019 $ 0.00116
+8.20%
$ -- $ 660
Sep 27, 2019 $ 0.00107
+9.28%
$ -- $ 177
Sep 26, 2019 $ 0.000979
+4.74%
$ -- $ 1,593
Sep 25, 2019 $ 0.000933
-4.11%
$ -- $ 157
Sep 24, 2019 $ 0.000964
+24.14%
$ -- $ 5,119
Sep 23, 2019 $ 0.000776
-3.38%
$ -- $ 293
Sep 22, 2019 $ 0.000804
+14.59%
$ -- $ 867
Sep 21, 2019 $ 0.000701
-1.49%
$ -- $ 256
Sep 20, 2019 $ 0.000712
-13.20%
$ -- $ 1,913
Sep 19, 2019 $ 0.00082
-33.13%
$ -- $ 22,540
Sep 18, 2019 $ 0.00123
-7.14%
$ -- $ 1,520
Sep 17, 2019 $ 0.00132
+17.31%
$ -- $ 1,983
Sep 16, 2019 $ 0.00113
+24.33%
$ -- $ 1,231
Sep 15, 2019 $ 0.000906
+26.43%
$ -- $ 1,705
Sep 14, 2019 $ 0.000717
-29.82%
$ -- $ 3,622
Sep 13, 2019 $ 0.00102
-10.46%
$ -- $ 8,617
Sep 12, 2019 $ 0.00114
+3.26%
$ -- $ 8,827
Sep 11, 2019 $ 0.0011
+10.67%
$ -- $ 2,510
Sep 10, 2019 $ 0.000997
-1.63%
$ -- $ 10,222
Sep 9, 2019 $ 0.00101
-38.90%
$ -- $ 12,654
Sep 8, 2019 $ 0.00166
-15.96%
$ -- $ 2,542
Sep 7, 2019 $ 0.00197
-8.88%
$ -- $ 6,192
Sep 6, 2019 $ 0.00216
-1.39%
$ -- $ 2,382
Sep 5, 2019 $ 0.00219
-11.98%
$ -- $ 5,635