Namaste Historical Data

NAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00249
-0.13%
$ -- $ 19,652
Sep 3, 2019 $ 0.00249
-13.94%
$ -- $ 5,127
Sep 2, 2019 $ 0.00289
-2.38%
$ -- $ 875
Sep 1, 2019 $ 0.00297
+6.73%
$ -- $ 730
Aug 31, 2019 $ 0.00278
-12.15%
$ -- $ 1,948
Aug 30, 2019 $ 0.00317
+0.80%
$ -- $ 4,646
Aug 29, 2019 $ 0.00314
+3.75%
$ -- $ 7,520
Aug 28, 2019 $ 0.00303
-23.36%
$ -- $ 19,403
Aug 27, 2019 $ 0.00395
-11.25%
$ -- $ 27,736
Aug 26, 2019 $ 0.00444
+10.60%
$ -- $ 9,019
Aug 25, 2019 $ 0.00401
+5.77%
$ -- $ 24,324
Aug 24, 2019 $ 0.00379
-6.66%
$ -- $ 4,654
Aug 23, 2019 $ 0.00406
-14.56%
$ -- $ 1,765
Aug 22, 2019 $ 0.00476
+17.62%
$ -- $ 2,972
Aug 21, 2019 $ 0.00405
-5.67%
$ -- $ 702
Aug 20, 2019 $ 0.00429
+0.64%
$ -- $ 2,284
Aug 19, 2019 $ 0.00424
-16.31%
$ -- $ 3,693
Aug 18, 2019 $ 0.00507
+4.96%
$ -- $ 2,179
Aug 17, 2019 $ 0.00483
-25.22%
$ -- $ 1,870
Aug 16, 2019 $ 0.00643
+22.10%
$ -- $ 1,479
Aug 15, 2019 $ 0.00524
+4.04%
$ -- $ 1,889
Aug 14, 2019 $ 0.00502
-28.49%
$ -- $ 1,468
Aug 13, 2019 $ 0.00702
+44.76%
$ -- $ 2,155
Aug 12, 2019 $ 0.00485
-5.21%
$ -- $ 390
Aug 11, 2019 $ 0.00512
+5.54%
$ -- $ 398
Aug 10, 2019 $ 0.00485
-9.61%
$ -- $ 444
Aug 9, 2019 $ 0.00538
-10.50%
$ -- $ 201
Aug 8, 2019 $ 0.00602
+8.39%
$ -- $ 363
Aug 7, 2019 $ 0.00556
-2.67%
$ -- $ 293
Aug 6, 2019 $ 0.00571
+14.03%
$ -- $ 716
Aug 5, 2019 $ 0.00501
-23.94%
$ -- $ 6,179
Aug 4, 2019 $ 0.00658
+5.17%
$ -- $ 310
Aug 3, 2019 $ 0.00626
-10.73%
$ -- $ 2,366
Aug 2, 2019 $ 0.00701
+2.83%
$ -- $ 344
Aug 1, 2019 $ 0.00682
-14.18%
$ -- $ 3,109
Jul 31, 2019 $ 0.00794
+6.83%
$ -- $ 1,755
Jul 30, 2019 $ 0.00744
+23.73%
$ -- $ 5,291
Jul 29, 2019 $ 0.00601
+6.33%
$ -- $ 1,434
Jul 28, 2019 $ 0.00565
-2.36%
$ -- $ 170
Jul 27, 2019 $ 0.00579
-0.19%
$ -- $ 247
Jul 26, 2019 $ 0.0058
-7.96%
$ -- $ 675
Jul 25, 2019 $ 0.0063
-5.75%
$ -- $ 2,907
Jul 24, 2019 $ 0.00669
+22.54%
$ -- $ 2,895
Jul 23, 2019 $ 0.00546
-7.33%
$ -- $ 547
Jul 22, 2019 $ 0.00589
+3.65%
$ -- $ 681
Jul 21, 2019 $ 0.00568
+6.75%
$ -- $ 1,522
Jul 20, 2019 $ 0.00532
+2.55%
$ -- $ 1,389
Jul 19, 2019 $ 0.00519
+5.54%
$ -- $ 3,113
Jul 18, 2019 $ 0.00492
+6.41%
$ -- $ 2,852
Jul 17, 2019 $ 0.00462
+7.34%
$ -- $ 1,904