Namaste Historical Data

NAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0043
-31.04%
$ -- $ 4,814
Jul 15, 2019 $ 0.00624
-21.67%
$ -- $ 9,857
Jul 14, 2019 $ 0.00797
+18.90%
$ -- $ 8,709
Jul 13, 2019 $ 0.0067
+1.08%
$ -- $ 6,627
Jul 12, 2019 $ 0.00663
-21.58%
$ -- $ 3,905
Jul 11, 2019 $ 0.00845
+0.47%
$ -- $ 3,567
Jul 10, 2019 $ 0.00841
-8.53%
$ -- $ 3,159
Jul 9, 2019 $ 0.0092
-16.66%
$ -- $ 3,259
Jul 8, 2019 $ 0.011
+12.32%
$ -- $ 7,047
Jul 7, 2019 $ 0.00983
+3.32%
$ -- $ 3,449
Jul 6, 2019 $ 0.00951
+6.22%
$ -- $ 3,648
Jul 5, 2019 $ 0.00895
-15.29%
$ -- $ 548
Jul 4, 2019 $ 0.0106
+1.50%
$ -- $ 1,870
Jul 3, 2019 $ 0.0104
-2.45%
$ -- $ 13,413
Jul 2, 2019 $ 0.0107
+9.14%
$ -- $ 3,712
Jul 1, 2019 $ 0.00978
+12.86%
$ -- $ 1,001
Jun 30, 2019 $ 0.00867
-1.24%
$ -- $ 681
Jun 29, 2019 $ 0.00877
+175.86%
$ -- $ 1,239
Jun 28, 2019 $ 0.00318
-64.61%
$ -- $ 711
Jun 27, 2019 $ 0.00899
-4.50%
$ -- $ 1,569
Jun 26, 2019 $ 0.00941
-12.47%
$ -- $ 1,800
Jun 25, 2019 $ 0.0108
-8.87%
$ -- $ 1,205
Jun 24, 2019 $ 0.0118
+70.91%
$ -- $ 22,182
Jun 23, 2019 $ 0.0069
-33.27%
$ -- $ 2,160
Jun 22, 2019 $ 0.0103
-15.56%
$ -- $ 68,915
Jun 21, 2019 $ 0.0123
-19.34%
$ -- $ 898
Jun 20, 2019 $ 0.0152
-4.86%
$ -- $ 1,022
Jun 19, 2019 $ 0.016
-7.97%
$ -- $ 579
Jun 18, 2019 $ 0.0173
-6.41%
$ -- $ 357
Jun 17, 2019 $ 0.0185
+26.62%
$ -- $ 827
Jun 16, 2019 $ 0.0146
-1.64%
$ -- $ 300
Jun 15, 2019 $ 0.0149
+6.30%
$ -- $ 281
Jun 14, 2019 $ 0.014
+5.85%
$ -- $ 385
Jun 13, 2019 $ 0.0132
+38.23%
$ -- $ 747
Jun 12, 2019 $ 0.00957
-12.83%
$ -- $ 630
Jun 11, 2019 $ 0.011
-15.43%
$ -- $ 461
Jun 10, 2019 $ 0.013
+2.32%
$ -- $ 926
Jun 9, 2019 $ 0.0127
+34.86%
$ -- $ 482
Jun 8, 2019 $ 0.00941
+17.57%
$ -- $ 378
Jun 7, 2019 $ 0.008
-10.91%
$ -- $ 469
Jun 6, 2019 $ 0.00898
+3.05%
$ -- $ 697
Jun 5, 2019 $ 0.00871
-5.88%
$ -- $ 364
Jun 4, 2019 $ 0.00926
+5.95%
$ -- $ 552
Jun 3, 2019 $ 0.00874
-7.59%
$ -- $ 517
Jun 2, 2019 $ 0.00946
+4.03%
$ -- $ 301
Jun 1, 2019 $ 0.00909
-3.99%
$ -- $ 307
May 31, 2019 $ 0.00947
+2.76%
$ -- $ 410
May 30, 2019 $ 0.00921
-8.68%
$ -- $ 1,617
May 29, 2019 $ 0.0101
+3.26%
$ -- $ 282
May 28, 2019 $ 0.00977
-3.36%
$ -- $ 489