Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00514
+0.00%
$3.09 million $39,303
Yesterday $0.00512
+0.49%
$3.07 million $39,742
Sep 25, 2026 $0.00508
-0.43%
$3.05 million $36,765
Sep 24, 2026 $0.00513
-0.06%
$3.08 million $39,796
Sep 23, 2026 $0.00514
-3.11%
$3.08 million $37,636
Sep 22, 2026 $0.00532
-0.76%
$3.19 million $36,258
Sep 21, 2026 $0.00537
+13.67%
$3.22 million $38,228
Sep 20, 2026 $0.00472
-0.57%
$2.83 million $39,153
Sep 19, 2026 $0.00476
-11.21%
$2.86 million $35,937
Sep 18, 2026 $0.00535
+4.41%
$3.21 million $36,011
Sep 17, 2026 $0.00511
+0.45%
$3.07 million $35,616
Sep 16, 2026 $0.0051
+1.61%
$3.06 million $38,855
Sep 15, 2026 $0.00503
-6.14%
$3.02 million $35,648
Sep 14, 2026 $0.00536
-0.19%
$3.22 million $38,809
Sep 13, 2026 $0.00539
-1.01%
$3.23 million $38,386
Sep 12, 2026 $0.00546
+0.79%
$3.28 million $35,369
Sep 11, 2026 $0.00544
+0.46%
$3.26 million $39,544
Sep 10, 2026 $0.00538
-7.56%
$3.23 million $38,595
Sep 9, 2026 $0.00581
-0.41%
$3.49 million $34,516
Sep 8, 2026 $0.00581
-12.01%
$3.49 million $38,238
Sep 7, 2026 $0.00661
-42.70%
$3.97 million $41,259
Sep 6, 2026 $0.0115
+0.15%
$6.92 million $35,749
Sep 5, 2026 $0.0115
-0.28%
$6.91 million $38,879
Sep 4, 2026 $0.0115
-2.50%
$6.93 million $38,107
Sep 3, 2026 $0.0118
+5.25%
$7.09 million $40,605
Sep 2, 2026 $0.0112
-2.60%
$6.71 million $37,079
Sep 1, 2026 $0.0115
+1.09%
$6.89 million $35,630
Aug 31, 2026 $0.0114
+2.02%
$6.82 million $38,143
Aug 30, 2026 $0.0112
-1.77%
$6.71 million $37,777
Aug 29, 2026 $0.0114
+0.91%
$6.83 million $34,690
Aug 28, 2026 $0.0112
-3.97%
$6.77 million $38,989
Aug 27, 2026 $0.0118
+2.92%
$7.07 million $38,934
Aug 26, 2026 $0.0115
+1.55%
$6.91 million $37,582
Aug 25, 2026 $0.0113
-4.76%
$6.79 million $39,785
Aug 24, 2026 $0.0119
+4.18%
$7.13 million $39,142
Aug 23, 2026 $0.0114
-20.62%
$6.83 million $34,411
Aug 22, 2026 $0.0143
-15.52%
$8.59 million $37,587
Aug 21, 2026 $0.017
+36.13%
$10.19 million $40,117
Aug 20, 2026 $0.0124
-10.95%
$7.45 million $36,941
Aug 19, 2026 $0.0139
+6.40%
$8.33 million $38,014
Aug 18, 2026 $0.0131
+0.28%
$7.83 million $36,368
Aug 17, 2026 $0.0131
+3.15%
$7.84 million $39,245
Aug 16, 2026 $0.0128
+0.11%
$7.67 million $37,223
Aug 15, 2026 $0.0128
-0.13%
$7.67 million $37,650
Aug 14, 2026 $0.0128
-0.09%
$7.68 million $34,285
Aug 13, 2026 $0.0128
-0.58%
$7.66 million $38,118
Aug 12, 2026 $0.0128
-0.12%
$7.71 million $36,449
Aug 11, 2026 $0.0129
-12.31%
$7.73 million $36,203
Aug 10, 2026 $0.0147
-23.34%
$8.79 million $36,833
Aug 9, 2026 $0.019
-3.31%
$11.43 million $38,033
Download