GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ 13.15 million $ 38,648
Yesterday $ 0.022
+8.51%
$ 13.21 million $ 38,574
Jul 5, 2026 $ 0.0167
+27.85%
$ 10.02 million $ 38,258
Jul 4, 2026 $ 0.00859
+1.01%
$ 5.15 million $ 38,132
Jul 3, 2026 $ 0.0085
+1.56%
$ 5.1 million $ 30,829
Jul 2, 2026 $ 0.00834
+4.91%
$ 5 million $ 23,009
Jul 1, 2026 $ 0.00795
+0.40%
$ 4.77 million $ 9,400
Jun 30, 2026 $ 0.00788
-3.40%
$ 4.73 million $ 37,744
Jun 29, 2026 $ 0.00814
+0.99%
$ 4.89 million $ 37,376
Jun 28, 2026 $ 0.00805
-3.58%
$ 4.83 million $ 37,845
Jun 27, 2026 $ 0.00832
+13.39%
$ 4.99 million $ 38,662
Jun 26, 2026 $ 0.00734
-0.23%
$ 4.41 million $ 39,408
Jun 25, 2026 $ 0.00734
-8.42%
$ 4.41 million $ 39,118
Jun 24, 2026 $ 0.00805
-5.21%
$ 4.83 million $ 38,482
Jun 23, 2026 $ 0.0085
-2.02%
$ 5.1 million $ 32,925
Jun 22, 2026 $ 0.00861
-11.70%
$ 5.17 million $ 37,326
Jun 21, 2026 $ 0.00973
-11.04%
$ 5.84 million $ 22,707
Jun 20, 2026 $ 0.0109
-61.21%
$ 6.54 million $ 38,638
Jun 19, 2026 $ 0.0278
-0.37%
$ 16.67 million $ 11,878
Jun 18, 2026 $ 0.0279
-0.48%
$ 16.71 million $ 31,893
Jun 17, 2026 $ 0.0279
+0.42%
$ 16.76 million $ 22,118
Jun 16, 2026 $ 0.0279
+0.37%
$ 16.71 million $ 35,721
Jun 15, 2026 $ 0.0277
+0.70%
$ 16.61 million $ 37,542
Jun 14, 2026 $ 0.0276
+2.08%
$ 16.54 million $ 36,473
Jun 13, 2026 $ 0.0272
+1.15%
$ 16.23 million $ 35,186
Jun 12, 2026 $ 0.027
+1.68%
$ 16.17 million $ 38,006
Jun 11, 2026 $ 0.0266
+0.85%
$ 15.97 million $ 32,864
Jun 10, 2026 $ 0.0264
+3.47%
$ 15.84 million $ 38,426
Jun 9, 2026 $ 0.0255
-1.42%
$ 15.28 million $ 33,241
Jun 8, 2026 $ 0.0258
-0.44%
$ 15.5 million $ 37,688
Jun 7, 2026 $ 0.026
+2.63%
$ 15.62 million $ 39,078
Jun 6, 2026 $ 0.0253
-0.48%
$ 15.2 million $ 38,086
Jun 5, 2026 $ 0.0253
-2.25%
$ 15.16 million $ 36,031
Jun 4, 2026 $ 0.0258
-0.14%
$ 15.5 million $ 35,985
Jun 3, 2026 $ 0.0259
-6.29%
$ 15.55 million $ 32,401
Jun 2, 2026 $ 0.0277
+0.53%
$ 16.6 million $ 38,071
Jun 1, 2026 $ 0.0275
-1.54%
$ 16.51 million $ 30,673
May 31, 2026 $ 0.028
-0.52%
$ 16.8 million $ 36,664
May 30, 2026 $ 0.0281
+0.95%
$ 16.87 million $ 38,468
May 29, 2026 $ 0.0279
-0.86%
$ 16.74 million $ 35,469
May 28, 2026 $ 0.028
-0.63%
$ 16.82 million $ 36,773
May 27, 2026 $ 0.0282
-0.75%
$ 16.93 million $ 34,580
May 26, 2026 $ 0.0284
-1.65%
$ 17.02 million $ 38,344
May 25, 2026 $ 0.0287
+0.59%
$ 17.21 million $ 37,844
May 24, 2026 $ 0.0286
+0.11%
$ 17.11 million $ 37,378
May 23, 2026 $ 0.0285
+1.01%
$ 17.12 million $ 36,600
May 22, 2026 $ 0.0282
+5.32%
$ 16.95 million $ 34,297
May 21, 2026 $ 0.0267
+3.15%
$ 16.03 million $ 31,770
May 20, 2026 $ 0.0259
+0.29%
$ 15.54 million $ 27,890
May 19, 2026 $ 0.0259
+0.54%
$ 15.52 million $ 36,739
Download