GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.00%
$ 16.05 million $ 32,883
Yesterday $ 0.0264
+3.47%
$ 15.84 million $ 38,426
Jun 9, 2026 $ 0.0255
-1.42%
$ 15.28 million $ 33,241
Jun 8, 2026 $ 0.0258
-0.44%
$ 15.5 million $ 37,688
Jun 7, 2026 $ 0.026
+2.63%
$ 15.62 million $ 39,078
Jun 6, 2026 $ 0.0253
-0.48%
$ 15.2 million $ 38,086
Jun 5, 2026 $ 0.0253
-2.25%
$ 15.16 million $ 36,031
Jun 4, 2026 $ 0.0258
-0.14%
$ 15.5 million $ 35,985
Jun 3, 2026 $ 0.0259
-6.29%
$ 15.55 million $ 32,401
Jun 2, 2026 $ 0.0277
+0.53%
$ 16.6 million $ 38,071
Jun 1, 2026 $ 0.0275
-1.54%
$ 16.51 million $ 30,673
May 31, 2026 $ 0.028
-0.52%
$ 16.8 million $ 36,664
May 30, 2026 $ 0.0281
+0.95%
$ 16.87 million $ 38,468
May 29, 2026 $ 0.0279
-0.86%
$ 16.74 million $ 35,469
May 28, 2026 $ 0.028
-0.63%
$ 16.82 million $ 36,773
May 27, 2026 $ 0.0282
-0.75%
$ 16.93 million $ 34,580
May 26, 2026 $ 0.0284
-1.65%
$ 17.02 million $ 38,344
May 25, 2026 $ 0.0287
+0.59%
$ 17.21 million $ 37,844
May 24, 2026 $ 0.0286
+0.11%
$ 17.11 million $ 37,378
May 23, 2026 $ 0.0285
+1.01%
$ 17.12 million $ 36,600
May 22, 2026 $ 0.0282
+5.32%
$ 16.95 million $ 34,297
May 21, 2026 $ 0.0267
+3.15%
$ 16.03 million $ 31,770
May 20, 2026 $ 0.0259
+0.29%
$ 15.54 million $ 27,890
May 19, 2026 $ 0.0259
+0.54%
$ 15.52 million $ 36,739
May 18, 2026 $ 0.0258
-1.01%
$ 15.45 million $ 37,856
May 17, 2026 $ 0.0258
-1.12%
$ 15.5 million $ 35,873
May 16, 2026 $ 0.0261
-1.23%
$ 15.64 million $ 34,874
May 15, 2026 $ 0.0262
-1.89%
$ 15.74 million $ 32,604
May 14, 2026 $ 0.0267
+1.27%
$ 16.04 million $ 37,410
May 13, 2026 $ 0.0265
-2.43%
$ 15.87 million $ 31,615
May 12, 2026 $ 0.027
-3.23%
$ 16.18 million $ 34,535
May 11, 2026 $ 0.0278
-0.60%
$ 16.7 million $ 38,829
May 10, 2026 $ 0.0281
-3.89%
$ 16.88 million $ 36,824
May 9, 2026 $ 0.0268
+8.28%
$ 16.07 million $ 36,622
May 8, 2026 $ 0.0247
+17.79%
$ 14.8 million $ 39,037
May 7, 2026 $ 0.0208
+12.67%
$ 12.48 million $ 33,509
May 6, 2026 $ 0.0185
+4.98%
$ 11.08 million $ 37,766
May 5, 2026 $ 0.0176
-1.28%
$ 10.57 million $ 34,181
May 4, 2026 $ 0.0178
-28.66%
$ 10.71 million $ 40,704
May 3, 2026 $ 0.0195
+100.63%
$ 11.69 million $ 38,341
May 2, 2026 $ 0.00973
-22.25%
$ 5.84 million $ 39,321
May 1, 2026 $ 0.0125
+12.57%
$ 7.51 million $ 37,690
Apr 30, 2026 $ 0.0111
+0.66%
$ 6.67 million $ 30,624
Apr 29, 2026 $ 0.0111
-0.41%
$ 6.65 million $ 38,253
Apr 28, 2026 $ 0.0111
-0.93%
$ 6.69 million $ 32,565
Apr 27, 2026 $ 0.0112
-2.00%
$ 6.75 million $ 35,414
Apr 26, 2026 $ 0.0115
+1.09%
$ 6.91 million $ 19,841
Apr 25, 2026 $ 0.0114
+0.21%
$ 6.84 million $ 36,287
Apr 24, 2026 $ 0.0114
-0.96%
$ 6.83 million $ 33,958
Apr 23, 2026 $ 0.0115
-0.49%
$ 6.9 million $ 35,432
Download