GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 7.72 million $ 36,324
Yesterday $ 0.0128
-0.12%
$ 7.71 million $ 36,449
Aug 11, 2026 $ 0.0129
-12.31%
$ 7.73 million $ 36,203
Aug 10, 2026 $ 0.0147
-23.34%
$ 8.79 million $ 36,833
Aug 9, 2026 $ 0.019
-3.31%
$ 11.43 million $ 38,033
Aug 8, 2026 $ 0.0197
+0.22%
$ 11.82 million $ 38,606
Aug 7, 2026 $ 0.0197
-6.32%
$ 11.8 million $ 28,526
Aug 6, 2026 $ 0.0209
-8.46%
$ 12.6 million $ 35,383
Aug 5, 2026 $ 0.0229
+0.66%
$ 13.73 million $ 36,833
Aug 4, 2026 $ 0.0227
-13.01%
$ 13.66 million $ 39,196
Aug 3, 2026 $ 0.0261
-0.25%
$ 15.63 million $ 36,886
Aug 2, 2026 $ 0.0263
+1.61%
$ 15.77 million $ 37,929
Aug 1, 2026 $ 0.0258
+0.38%
$ 15.49 million $ 38,316
Jul 31, 2026 $ 0.0258
-2.33%
$ 15.47 million $ 36,907
Jul 30, 2026 $ 0.0266
+1.55%
$ 15.96 million $ 37,684
Jul 29, 2026 $ 0.0262
+0.52%
$ 15.72 million $ 29,698
Jul 28, 2026 $ 0.026
+0.79%
$ 15.6 million $ 39,529
Jul 27, 2026 $ 0.0258
+1.70%
$ 15.47 million $ 37,864
Jul 26, 2026 $ 0.0254
+1.40%
$ 15.26 million $ 37,816
Jul 25, 2026 $ 0.0251
-0.20%
$ 15.08 million $ 38,348
Jul 24, 2026 $ 0.0251
-2.31%
$ 15.07 million $ 32,604
Jul 23, 2026 $ 0.0257
-0.66%
$ 15.44 million $ 32,774
Jul 22, 2026 $ 0.0259
-3.84%
$ 15.51 million $ 28,593
Jul 21, 2026 $ 0.0269
+1.99%
$ 16.11 million $ 38,493
Jul 20, 2026 $ 0.0266
-2.58%
$ 15.96 million $ 36,236
Jul 19, 2026 $ 0.0275
+0.08%
$ 16.49 million $ 37,634
Jul 18, 2026 $ 0.0274
+10.47%
$ 16.46 million $ 37,972
Jul 17, 2026 $ 0.0248
+0.15%
$ 14.9 million $ 37,965
Jul 16, 2026 $ 0.0248
-1.06%
$ 14.87 million $ 36,143
Jul 15, 2026 $ 0.0251
+0.68%
$ 15.07 million $ 31,530
Jul 14, 2026 $ 0.0251
+3.32%
$ 15.03 million $ 28,453
Jul 13, 2026 $ 0.0243
-2.18%
$ 14.55 million $ 30,221
Jul 12, 2026 $ 0.0247
-7.00%
$ 14.89 million $ 35,093
Jul 11, 2026 $ 0.0265
-6.44%
$ 15.94 million $ 36,720
Jul 10, 2026 $ 0.0283
+17.46%
$ 17.01 million $ 38,263
Jul 9, 2026 $ 0.0241
-2.14%
$ 14.48 million $ 38,346
Jul 8, 2026 $ 0.0247
+16.94%
$ 14.85 million $ 40,822
Jul 7, 2026 $ 0.0211
-3.91%
$ 12.66 million $ 34,205
Jul 6, 2026 $ 0.022
+8.51%
$ 13.21 million $ 38,574
Jul 5, 2026 $ 0.0167
+27.85%
$ 10.02 million $ 38,258
Jul 4, 2026 $ 0.00859
+1.01%
$ 5.15 million $ 38,132
Jul 3, 2026 $ 0.0085
+1.56%
$ 5.1 million $ 30,829
Jul 2, 2026 $ 0.00834
+4.91%
$ 5 million $ 23,009
Jul 1, 2026 $ 0.00795
+0.40%
$ 4.77 million $ 9,400
Jun 30, 2026 $ 0.00788
-3.40%
$ 4.73 million $ 37,744
Jun 29, 2026 $ 0.00814
+0.99%
$ 4.89 million $ 37,376
Jun 28, 2026 $ 0.00805
-3.58%
$ 4.83 million $ 37,845
Jun 27, 2026 $ 0.00832
+13.39%
$ 4.99 million $ 38,662
Jun 26, 2026 $ 0.00734
-0.23%
$ 4.41 million $ 39,408
Jun 25, 2026 $ 0.00734
-8.42%
$ 4.41 million $ 39,118
Download