GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0221
+0.00%
$ 13.24 million $ 38,619
1:12 AM $ 0.0221
+0.00%
$ 13.24 million $ 38,559
1:07 AM $ 0.022
+0.00%
$ 13.19 million $ 38,508
1:02 AM $ 0.0221
+0.00%
$ 13.26 million $ 38,436
12:56 AM $ 0.022
+0.00%
$ 13.22 million $ 38,379
12:51 AM $ 0.0219
+0.00%
$ 13.15 million $ 38,340
12:46 AM $ 0.0221
+0.00%
$ 13.24 million $ 38,332
12:41 AM $ 0.0219
+0.00%
$ 13.16 million $ 38,288
12:36 AM $ 0.022
+0.00%
$ 13.21 million $ 38,265
12:31 AM $ 0.0221
+0.00%
$ 13.25 million $ 38,260
12:26 AM $ 0.022
+0.00%
$ 13.21 million $ 38,276
12:21 AM $ 0.022
+0.00%
$ 13.19 million $ 38,358
12:16 AM $ 0.0221
+0.00%
$ 13.24 million $ 38,401
12:11 AM $ 0.022
+0.00%
$ 13.22 million $ 38,419
12:06 AM $ 0.0221
+0.00%
$ 13.23 million $ 38,475
12:01 AM $ 0.022
+0.00%
$ 13.18 million $ 38,513
11:56 PM $ 0.022
+0.00%
$ 13.21 million $ 38,574
11:51 PM $ 0.022
+0.00%
$ 13.17 million $ 38,622
11:46 PM $ 0.022
+0.00%
$ 13.22 million $ 38,727
11:41 PM $ 0.022
+0.00%
$ 13.23 million $ 38,830
11:36 PM $ 0.0221
+0.00%
$ 13.27 million $ 38,881
11:31 PM $ 0.022
+0.00%
$ 13.21 million $ 38,893
11:26 PM $ 0.0221
+0.00%
$ 13.25 million $ 38,930
11:21 PM $ 0.0221
+0.00%
$ 13.27 million $ 39,025
11:16 PM $ 0.0221
+0.00%
$ 13.26 million $ 38,987
11:11 PM $ 0.022
+0.00%
$ 13.2 million $ 38,956
11:06 PM $ 0.022
+0.00%
$ 13.21 million $ 38,932
11:01 PM $ 0.0221
+0.00%
$ 13.24 million $ 38,875
10:56 PM $ 0.0221
+0.00%
$ 13.26 million $ 38,827
10:51 PM $ 0.022
+0.00%
$ 13.22 million $ 38,798
10:46 PM $ 0.022
+0.00%
$ 13.23 million $ 38,780
10:41 PM $ 0.0221
+0.00%
$ 13.28 million $ 38,795
10:36 PM $ 0.022
+0.00%
$ 13.19 million $ 38,766
10:31 PM $ 0.0221
+0.00%
$ 13.23 million $ 38,748
10:26 PM $ 0.0221
+0.00%
$ 13.24 million $ 38,717
10:21 PM $ 0.0221
+0.00%
$ 13.23 million $ 38,731
10:16 PM $ 0.0222
+0.00%
$ 13.31 million $ 38,737
10:11 PM $ 0.0221
+0.00%
$ 13.28 million $ 38,740
10:06 PM $ 0.0221
+0.00%
$ 13.25 million $ 38,733
10:01 PM $ 0.0221
+0.00%
$ 13.27 million $ 38,692
9:56 PM $ 0.0221
+0.00%
$ 13.29 million $ 38,657
9:51 PM $ 0.0222
+0.00%
$ 13.3 million $ 38,599
9:46 PM $ 0.0219
+0.00%
$ 13.16 million $ 38,557
9:41 PM $ 0.022
+0.00%
$ 13.19 million $ 38,539
9:36 PM $ 0.022
+0.00%
$ 13.22 million $ 38,514
9:31 PM $ 0.0221
+0.00%
$ 13.26 million $ 38,478
9:26 PM $ 0.0221
+0.00%
$ 13.23 million $ 38,460
9:21 PM $ 0.0221
+0.00%
$ 13.24 million $ 38,377
9:16 PM $ 0.022
+0.00%
$ 13.22 million $ 38,359
9:11 PM $ 0.0221
+0.00%
$ 13.28 million $ 38,337
Download