GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0111
+0.00%
$ 6.66 million $ 33,274
1:54 PM $ 0.0112
+0.00%
$ 6.71 million $ 33,240
1:49 PM $ 0.0112
+0.00%
$ 6.71 million $ 33,221
1:44 PM $ 0.0112
+0.00%
$ 6.69 million $ 33,194
1:39 PM $ 0.0112
+0.00%
$ 6.69 million $ 33,135
1:34 PM $ 0.0111
+0.00%
$ 6.64 million $ 33,068
1:29 PM $ 0.0111
+0.00%
$ 6.64 million $ 33,053
1:24 PM $ 0.0112
+0.00%
$ 6.7 million $ 32,983
1:19 PM $ 0.0111
+0.00%
$ 6.68 million $ 32,993
1:14 PM $ 0.0111
+0.00%
$ 6.67 million $ 32,959
1:09 PM $ 0.0112
+0.00%
$ 6.71 million $ 32,954
1:04 PM $ 0.0111
+0.00%
$ 6.69 million $ 32,929
12:59 PM $ 0.0111
+0.00%
$ 6.68 million $ 32,879
12:54 PM $ 0.0112
+0.00%
$ 6.71 million $ 32,865
12:49 PM $ 0.0112
+0.00%
$ 6.7 million $ 32,874
12:44 PM $ 0.0111
+0.00%
$ 6.68 million $ 32,869
12:39 PM $ 0.0112
+0.00%
$ 6.71 million $ 32,820
12:34 PM $ 0.0111
+0.00%
$ 6.68 million $ 32,795
12:29 PM $ 0.0112
+0.00%
$ 6.71 million $ 32,778
12:24 PM $ 0.0111
+0.00%
$ 6.69 million $ 32,793
12:19 PM $ 0.0112
+0.00%
$ 6.71 million $ 32,755
12:14 PM $ 0.0111
+0.00%
$ 6.68 million $ 32,735
12:09 PM $ 0.0111
+0.00%
$ 6.66 million $ 32,705
12:04 PM $ 0.0112
+0.00%
$ 6.7 million $ 32,669
11:59 AM $ 0.0112
+0.00%
$ 6.69 million $ 32,630
11:54 AM $ 0.0111
+0.00%
$ 6.66 million $ 32,627
11:49 AM $ 0.0112
+0.00%
$ 6.7 million $ 32,658
11:44 AM $ 0.0111
+0.00%
$ 6.68 million $ 32,698
11:39 AM $ 0.0111
+0.00%
$ 6.68 million $ 32,755
11:34 AM $ 0.0111
+0.00%
$ 6.68 million $ 32,750
11:29 AM $ 0.0111
+0.00%
$ 6.67 million $ 32,701
11:24 AM $ 0.0111
+0.00%
$ 6.67 million $ 32,660
11:19 AM $ 0.0112
+0.00%
$ 6.7 million $ 32,598
11:14 AM $ 0.0112
+0.00%
$ 6.72 million $ 32,559
11:09 AM $ 0.0112
+0.00%
$ 6.71 million $ 32,530
11:04 AM $ 0.0112
+0.00%
$ 6.72 million $ 32,460
10:59 AM $ 0.0112
+0.00%
$ 6.72 million $ 32,409
10:54 AM $ 0.0112
+0.00%
$ 6.73 million $ 32,353
10:49 AM $ 0.0112
+0.00%
$ 6.74 million $ 32,313
10:44 AM $ 0.0112
+0.00%
$ 6.71 million $ 32,255
10:39 AM $ 0.0112
+0.00%
$ 6.71 million $ 32,201
10:34 AM $ 0.0111
+0.00%
$ 6.68 million $ 32,182
10:29 AM $ 0.0112
+0.00%
$ 6.69 million $ 32,134
10:23 AM $ 0.0112
+0.00%
$ 6.71 million $ 32,123
10:18 AM $ 0.0112
+0.00%
$ 6.73 million $ 32,109
10:13 AM $ 0.0112
+0.00%
$ 6.74 million $ 32,101
10:08 AM $ 0.0112
+0.00%
$ 6.74 million $ 32,073
10:03 AM $ 0.0112
+0.00%
$ 6.69 million $ 32,101
9:58 AM $ 0.0112
+0.00%
$ 6.71 million $ 32,084
9:53 AM $ 0.0112
+0.00%
$ 6.72 million $ 32,061
Download