Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0114
-55.63%
$6.82 million $1.14 million
Jul 2026 $0.0258
+225.73%
$15.47 million $643,607
Jun 2026 $0.00788
-71.81%
$4.73 million $201,933
May 2026 $0.028
+151.93%
$16.8 million $205,078
Apr 2026 $0.0111
+10.55%
$6.67 million $1.05 million
Mar 2026 $0.0101
+6.15%
$6.04 million $1.16 million
Feb 2026 $0.00949
-40.69%
$5.69 million $969,070
Jan 2026 $0.0203
-56.99%
$9.6 million $576,009
Dec 2025 $0.0472
-43.68%
$28.32 million $518,651
Nov 2025 $0.0843
-37.04%
$50.52 million $528,371
Oct 2025 $0.135
+16.67%
$80.34 million $493,435
Sep 2025 $0.116
+5.83%
$69.6 million $371,096
Aug 2025 $0.11
-6.84%
$66.18 million $416,140
Jul 2025 $0.123
-1.52%
$71.04 million $386,332
Jun 2025 $0.127
+12.53%
$75.24 million $400,253
May 2025 $0.112
+19.45%
$67.62 million $573,146
Apr 2025 $0.094
-32.08%
$56.4 million $553,340
Mar 2025 $0.139
-30.77%
$83.16 million $540,184
Feb 2025 $0.2
+50.83%
$120.18 million $478,797
Jan 2025 $0.133
-13.67%
$79.68 million $536,173
Dec 2024 $0.154
-5.71%
$92.4 million $469,987
Nov 2024 $0.166
-7.98%
$97.32 million $423,818
Oct 2024 $0.185
-28.47%
$108.42 million $436,371
Sep 2024 $0.258
-19.19%
$154.62 million $356,896
Aug 2024 $0.318
+4.98%
$191.04 million $453,905
Jul 2024 $0.302
+25.88%
$181.5 million $452,100
Jun 2024 $0.24
+1.78%
$143.88 million $401,388
May 2024 $0.236
+3.65%
$141.54 million $354,222
Apr 2024 $0.228
-54.22%
$136.86 million $658,374
Mar 2024 $0.5
-77.49%
$299.88 million $1.76 million
Feb 2024 $2.21
+1.17%
$1.33 billion $3.13 million
Jan 2024 $2.19
+1.34%
$1.31 billion $3.17 million
Dec 2023 $2.16
-7.85%
$1.29 billion $3.37 million
Nov 2023 $2.33
+39.39%
$1.4 billion $3 million
Download