GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0101
+6.15%
$ 6.04 million $ 1.16 million
Feb 2026 $ 0.00949
-40.69%
$ 5.69 million $ 969,070
Jan 2026 $ 0.0203
-56.99%
$ 9.6 million $ 576,009
Dec 2025 $ 0.0472
-43.68%
$ 28.32 million $ 518,651
Nov 2025 $ 0.0843
-37.04%
$ 50.52 million $ 528,371
Oct 2025 $ 0.135
+16.67%
$ 80.34 million $ 493,435
Sep 2025 $ 0.116
+5.83%
$ 69.6 million $ 371,096
Aug 2025 $ 0.11
-6.84%
$ 66.18 million $ 416,140
Jul 2025 $ 0.123
-1.52%
$ 71.04 million $ 386,332
Jun 2025 $ 0.127
+12.53%
$ 75.24 million $ 400,253
May 2025 $ 0.112
+19.45%
$ 67.62 million $ 573,146
Apr 2025 $ 0.094
-32.08%
$ 56.4 million $ 553,340
Mar 2025 $ 0.139
-30.77%
$ 83.16 million $ 540,184
Feb 2025 $ 0.2
+50.83%
$ 120.18 million $ 478,797
Jan 2025 $ 0.133
-13.67%
$ 79.68 million $ 536,173
Dec 2024 $ 0.154
-5.71%
$ 92.4 million $ 469,987
Nov 2024 $ 0.166
-7.98%
$ 97.32 million $ 423,818
Oct 2024 $ 0.185
-28.47%
$ 108.42 million $ 436,371
Sep 2024 $ 0.258
-19.19%
$ 154.62 million $ 356,896
Aug 2024 $ 0.318
+4.98%
$ 191.04 million $ 453,905
Jul 2024 $ 0.302
+25.88%
$ 181.5 million $ 452,100
Jun 2024 $ 0.24
+1.78%
$ 143.88 million $ 401,388
May 2024 $ 0.236
+3.65%
$ 141.54 million $ 354,222
Apr 2024 $ 0.228
-54.22%
$ 136.86 million $ 658,374
Mar 2024 $ 0.5
-77.49%
$ 299.88 million $ 1.76 million
Feb 2024 $ 2.21
+1.17%
$ 1.33 billion $ 3.13 million
Jan 2024 $ 2.19
+1.34%
$ 1.31 billion $ 3.17 million
Dec 2023 $ 2.16
-7.85%
$ 1.29 billion $ 3.37 million
Nov 2023 $ 2.33
+39.39%
$ 1.4 billion $ 3 million
Download