GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0114
+4.37%
$ 6.91 million $ 217,609
Apr 13 $ 0.0112
+6.95%
$ 6.55 million $ 228,574
Apr 6 $ 0.0108
+6.37%
$ 6.27 million $ 224,192
Mar 30 $ 0.00996
+2.58%
$ 6.13 million $ 217,798
Mar 23 $ 0.00978
-2.06%
$ 5.86 million $ 224,401
Mar 16 $ 0.00999
-5.85%
$ 6 million $ 261,067
Mar 9 $ 0.0106
+13.99%
$ 6.38 million $ 261,656
Mar 2 $ 0.00959
+2.68%
$ 5.64 million $ 224,027
Feb 23 $ 0.0094
+0.17%
$ 5.64 million $ 271,387
Feb 16 $ 0.00945
-1.20%
$ 5.63 million $ 225,083
Feb 9 $ 0.00971
-28.60%
$ 5.72 million $ 220,725
Feb 2 $ 0.0066
-54.79%
$ 8.16 million $ 179,990
Jan 26 $ 0.016
-19.19%
$ 8.76 million $ 170,469
Jan 19 $ 0.0298
-17.22%
$ 11.64 million $ 131,775
Jan 12 $ 0.0403
-4.73%
$ 21.9 million $ 117,917
Jan 5 $ 0.0422
-13.52%
$ 25.38 million $ 112,104
Dec 29 $ 0.0483
-25.00%
$ 28.8 million $ 98,865
Dec 22 $ 0.0644
-1.38%
$ 38.58 million $ 100,769
Dec 15 $ 0.065
-6.20%
$ 39.18 million $ 118,174
Dec 8 $ 0.0781
-7.24%
$ 41.58 million $ 96,551
Dec 1 $ 0.0831
-0.84%
$ 50.34 million $ 101,194
Nov 24 $ 0.0843
+5.90%
$ 50.52 million $ 95,632
Nov 17 $ 0.0934
-8.43%
$ 47.76 million $ 120,686
Nov 10 $ 0.103
-7.44%
$ 61.2 million $ 119,754
Nov 3 $ 0.109
-18.93%
$ 66.9 million $ 117,095
Oct 27 $ 0.134
-5.23%
$ 80.64 million $ 90,229
Oct 20 $ 0.129
+12.92%
$ 84.66 million $ 103,349
Oct 13 $ 0.113
-4.25%
$ 68.22 million $ 104,381
Oct 6 $ 0.114
-8.82%
$ 70.74 million $ 104,866
Sep 29 $ 0.124
+8.41%
$ 74.88 million $ 81,082
Sep 22 $ 0.112
-4.36%
$ 68.52 million $ 75,185
Sep 15 $ 0.117
+0.86%
$ 70.44 million $ 73,315
Sep 8 $ 0.117
+3.90%
$ 69.84 million $ 78,459
Sep 1 $ 0.112
+1.55%
$ 67.62 million $ 86,855
Aug 25 $ 0.11
-3.67%
$ 66.18 million $ 90,113
Aug 18 $ 0.116
-0.51%
$ 68.88 million $ 83,486
Aug 11 $ 0.117
-3.47%
$ 70.2 million $ 96,833
Aug 4 $ 0.119
+1.37%
$ 72.66 million $ 79,944
Jul 28 $ 0.116
-5.31%
$ 70.2 million $ 96,739
Jul 21 $ 0.121
-4.50%
$ 73.38 million $ 89,698
Jul 14 $ 0.127
-4.22%
$ 76.08 million $ 83,777
Jul 7 $ 0.132
+3.38%
$ 79.62 million $ 72,717
Jun 30 $ 0.126
-0.16%
$ 76.38 million $ 55,052
Jun 23 $ 0.126
+5.37%
$ 75.96 million $ 82,584
Jun 16 $ 0.12
-3.00%
$ 71.46 million $ 58,970
Jun 9 $ 0.124
+0.00%
$ 74.16 million $ 82,820
Jun 2 $ 0.124
+10.55%
$ 74.4 million $ 101,003
May 26 $ 0.112
-0.27%
$ 67.32 million $ 132,848
May 19 $ 0.113
+2.46%
$ 67.56 million $ 112,566
May 12 $ 0.11
-0.18%
$ 66.18 million $ 113,995
Download