Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.126
-0.86%
$75.72 million $11,414
Jul 2, 2025 $0.126
+1.70%
$-- $11,069
Jul 1, 2025 $0.124
-0.88%
$74.22 million $11,043
Jun 30, 2025 $0.125
-0.87%
$75.24 million $11,168
Jun 29, 2025 $0.127
+0.96%
$75.96 million $11,319
Jun 28, 2025 $0.126
+0.24%
$75.36 million $11,918
Jun 27, 2025 $0.125
+0.16%
$75.12 million $13,216
Jun 26, 2025 $0.125
-0.48%
$74.88 million $12,675
Jun 25, 2025 $0.126
+1.21%
$75.3 million $13,529
Jun 24, 2025 $0.124
+0.40%
$74.46 million $13,685
Jun 23, 2025 $0.124
+3.86%
$74.28 million $17,561
Jun 22, 2025 $0.119
-0.75%
$71.46 million $20,212
Jun 21, 2025 $0.12
-1.40%
$71.88 million $12,070
Jun 20, 2025 $0.122
-1.06%
$72.96 million $14,761
Jun 19, 2025 $0.123
+0.00%
$73.86 million $11,409
Jun 18, 2025 $0.124
+0.00%
$-- $3
Jun 17, 2025 $0.124
-0.96%
$74.34 million $7,231
Jun 16, 2025 $0.125
+1.21%
$75 million $13,497
Jun 15, 2025 $0.124
+0.16%
$74.16 million $11,060
Jun 14, 2025 $0.124
-0.16%
$74.28 million $12,304
Jun 13, 2025 $0.124
-0.16%
$74.46 million $16,322
Jun 12, 2025 $0.124
-1.82%
$74.46 million $13,749
Jun 11, 2025 $0.127
-1.25%
$76.08 million $14,010
Jun 10, 2025 $0.128
-0.08%
$77.04 million $12,482
Jun 9, 2025 $0.128
+3.47%
$76.86 million $13,953
Jun 8, 2025 $0.124
+0.16%
$74.4 million $13,134
Jun 7, 2025 $0.124
+0.82%
$74.16 million $12,345
Jun 6, 2025 $0.122
+2.34%
$73.5 million $12,510
Jun 5, 2025 $0.12
+6.60%
$71.76 million $19,811
Jun 4, 2025 $0.113
+0.18%
$67.56 million $18,706
Jun 3, 2025 $0.112
-0.36%
$67.14 million $18,684
Jun 2, 2025 $0.112
+0.09%
$67.14 million $18,947
Jun 1, 2025 $0.112
-0.27%
$67.32 million $19,149
May 31, 2025 $0.113
+0.90%
$67.62 million $19,009
May 30, 2025 $0.112
-0.27%
$67.44 million $19,132
May 29, 2025 $0.112
-0.36%
$67.2 million $18,493
May 28, 2025 $0.113
-0.18%
$67.5 million $18,849
May 27, 2025 $0.112
-0.35%
$67.38 million $19,138
May 26, 2025 $0.113
+0.09%
$67.56 million $19,078
May 25, 2025 $0.113
+0.54%
$67.56 million $19,057
May 24, 2025 $0.113
+2.93%
$67.56 million $19,749
May 23, 2025 $0.11
+0.55%
$66.06 million $18,486
May 22, 2025 $0.11
+0.18%
$65.88 million $18,614
May 21, 2025 $0.11
+0.36%
$66.06 million $18,492
May 20, 2025 $0.11
-0.09%
$65.94 million $18,672
May 19, 2025 $0.11
+0.09%
$66 million $18,553
May 18, 2025 $0.11
+0.18%
$66.18 million $18,812
May 17, 2025 $0.11
-0.27%
$65.82 million $18,638
May 16, 2025 $0.11
-0.54%
$65.82 million $19,026
May 15, 2025 $0.11
-0.24%
$65.94 million $18,999