GAIA Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0107
-0.68%
$ 6.44 million $ 39,018
Apr 10, 6 PM $ 0.0107
-1.07%
$ 6.42 million $ 39,129
Apr 10, 5 PM $ 0.0107
-0.13%
$ 6.45 million $ 38,900
Apr 10, 4 PM $ 0.0108
+0.25%
$ 6.45 million $ 39,094
Apr 10, 3 PM $ 0.0107
+0.08%
$ 6.43 million $ 39,061
Apr 10, 2 PM $ 0.0107
+0.78%
$ 6.43 million $ 38,890
Apr 10, 1 PM $ 0.0106
-0.52%
$ 6.38 million $ 38,640
Apr 10, 12 PM $ 0.0107
+0.67%
$ 6.4 million $ 38,669
Apr 10, 11 AM $ 0.0106
+0.42%
$ 6.39 million $ 38,693
Apr 10, 10 AM $ 0.0106
-0.23%
$ 6.34 million $ 38,071
Apr 10, 9 AM $ 0.0106
+0.58%
$ 6.35 million $ 37,590
Apr 10, 8 AM $ 0.0106
+0.44%
$ 6.35 million $ 37,352
Apr 10, 7 AM $ 0.0106
-0.36%
$ 6.36 million $ 37,620
Apr 10, 6 AM $ 0.0106
+0.27%
$ 6.37 million $ 37,502
Apr 10, 5 AM $ 0.0106
-0.06%
$ 6.37 million $ 37,559
Apr 10, 4 AM $ 0.0106
+0.25%
$ 6.36 million $ 37,722
Apr 10, 3 AM $ 0.0106
+0.60%
$ 6.37 million $ 37,636
Apr 10, 2 AM $ 0.0106
+0.16%
$ 6.38 million $ 37,432
Apr 10, 1 AM $ 0.0106
+0.61%
$ 6.38 million $ 37,171
Apr 10, 12 AM $ 0.0107
+0.45%
$ 6.39 million $ 37,136
Apr 9, 11 PM $ 0.0106
-0.65%
$ 6.37 million $ 36,669
Apr 9, 10 PM $ 0.0107
-0.11%
$ 6.41 million $ 36,053
Apr 9, 9 PM $ 0.0107
-0.21%
$ 6.4 million $ 35,745
Apr 9, 8 PM $ 0.0107
+0.73%
$ 6.42 million $ 35,524
Apr 9, 7 PM $ 0.0107
+0.22%
$ 6.4 million $ 35,467
Apr 9, 6 PM $ 0.0106
-1.08%
$ 6.35 million $ 35,400
Apr 9, 5 PM $ 0.0107
+0.63%
$ 6.4 million $ 35,651
Apr 9, 4 PM $ 0.0106
-0.91%
$ 6.34 million $ 35,612
Apr 9, 3 PM $ 0.0107
+1.48%
$ 6.4 million $ 35,719
Apr 9, 2 PM $ 0.0105
+0.11%
$ 6.28 million $ 35,696
Apr 9, 1 PM $ 0.0105
-0.05%
$ 6.29 million $ 35,846
Apr 9, 12 PM $ 0.0105
+0.50%
$ 6.31 million $ 35,864
Apr 9, 11 AM $ 0.0105
+0.21%
$ 6.31 million $ 35,037
Apr 9, 10 AM $ 0.0105
-0.06%
$ 6.31 million $ 35,337
Apr 9, 9 AM $ 0.0105
-0.04%
$ 6.3 million $ 35,886
Apr 9, 8 AM $ 0.0105
+0.61%
$ 6.3 million $ 35,841
Apr 9, 7 AM $ 0.0104
-0.51%
$ 6.26 million $ 35,756
Apr 9, 6 AM $ 0.0105
-0.06%
$ 6.29 million $ 35,646
Apr 9, 5 AM $ 0.0105
+0.57%
$ 6.3 million $ 35,499
Apr 9, 4 AM $ 0.0104
-0.65%
$ 6.24 million $ 35,426
Apr 9, 3 AM $ 0.0105
+0.04%
$ 6.3 million $ 35,561
Apr 9, 2 AM $ 0.0105
+0.16%
$ 6.29 million $ 35,543
Apr 9, 1 AM $ 0.0105
+0.36%
$ 6.27 million $ 35,619
Apr 9, 12 AM $ 0.0104
-0.78%
$ 6.26 million $ 35,400
Apr 8, 11 PM $ 0.0105
-0.27%
$ 6.3 million $ 35,859
Apr 8, 10 PM $ 0.0105
-0.70%
$ 6.31 million $ 36,676
Apr 8, 9 PM $ 0.0106
+1.00%
$ 6.35 million $ 37,221
Apr 8, 8 PM $ 0.0105
-0.26%
$ 6.29 million $ 37,415
Apr 8, 7 PM $ 0.0105
-0.18%
$ 6.31 million $ 37,514
Apr 8, 6 PM $ 0.0105
-0.61%
$ 6.31 million $ 37,617