GAIA Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0279
+0.54%
$ 16.74 million $ 35,851
Jun 17, 1 AM $ 0.0278
+0.38%
$ 16.7 million $ 35,751
Jun 17, 12 AM $ 0.0278
+0.06%
$ 16.7 million $ 35,582
Jun 16, 11 PM $ 0.0279
+0.45%
$ 16.71 million $ 35,721
Jun 16, 10 PM $ 0.0279
+0.81%
$ 16.72 million $ 35,791
Jun 16, 9 PM $ 0.0276
-0.65%
$ 16.58 million $ 35,732
Jun 16, 8 PM $ 0.0278
-0.13%
$ 16.68 million $ 36,006
Jun 16, 7 PM $ 0.0278
+0.05%
$ 16.7 million $ 36,399
Jun 16, 6 PM $ 0.0279
+0.50%
$ 16.74 million $ 36,531
Jun 16, 5 PM $ 0.0278
-0.42%
$ 16.65 million $ 36,448
Jun 16, 4 PM $ 0.0279
+0.44%
$ 16.75 million $ 36,359
Jun 16, 3 PM $ 0.0277
-0.52%
$ 16.64 million $ 36,284
Jun 16, 2 PM $ 0.0277
-0.99%
$ 16.62 million $ 36,231
Jun 16, 1 PM $ 0.028
+0.08%
$ 16.78 million $ 36,217
Jun 16, 12 PM $ 0.0279
-0.05%
$ 16.76 million $ 36,222
Jun 16, 11 AM $ 0.0281
+0.02%
$ 16.83 million $ 36,050
Jun 16, 10 AM $ 0.028
+0.42%
$ 16.83 million $ 36,017
Jun 16, 9 AM $ 0.028
+0.25%
$ 16.81 million $ 35,665
Jun 16, 8 AM $ 0.0282
+0.42%
$ 16.91 million $ 35,136
Jun 16, 7 AM $ 0.028
+0.04%
$ 16.79 million $ 35,219
Jun 16, 6 AM $ 0.0279
-0.13%
$ 16.77 million $ 35,159
Jun 16, 5 AM $ 0.0279
+0.42%
$ 16.77 million $ 35,380
Jun 16, 4 AM $ 0.0277
-0.19%
$ 16.64 million $ 35,909
Jun 16, 3 AM $ 0.0278
+0.64%
$ 16.69 million $ 36,657
Jun 16, 2 AM $ 0.0276
-0.48%
$ 16.56 million $ 36,755
Jun 16, 1 AM $ 0.0277
+0.25%
$ 16.64 million $ 36,991
Jun 16, 12 AM $ 0.0277
-0.09%
$ 16.63 million $ 37,358
Jun 15, 11 PM $ 0.0277
-0.19%
$ 16.61 million $ 37,542
Jun 15, 10 PM $ 0.0277
-0.12%
$ 16.64 million $ 37,477
Jun 15, 9 PM $ 0.0278
+0.22%
$ 16.7 million $ 37,578
Jun 15, 8 PM $ 0.0277
-0.19%
$ 16.64 million $ 37,717
Jun 15, 7 PM $ 0.0278
-0.43%
$ 16.67 million $ 37,177
Jun 15, 6 PM $ 0.0278
-0.35%
$ 16.69 million $ 37,045
Jun 15, 5 PM $ 0.0279
+0.09%
$ 16.74 million $ 37,023
Jun 15, 4 PM $ 0.028
+0.00%
$ 16.83 million $ 36,943
Jun 15, 3 PM $ 0.028
+0.99%
$ 16.83 million $ 36,909
Jun 15, 2 PM $ 0.0279
+0.54%
$ 16.72 million $ 36,818
Jun 15, 1 PM $ 0.0277
-0.34%
$ 16.64 million $ 36,818
Jun 15, 12 PM $ 0.0277
+0.01%
$ 16.64 million $ 36,991
Jun 15, 11 AM $ 0.0277
+0.29%
$ 16.64 million $ 36,962
Jun 15, 10 AM $ 0.0276
+0.49%
$ 16.53 million $ 36,899
Jun 15, 9 AM $ 0.0274
-0.22%
$ 16.45 million $ 37,430
Jun 15, 8 AM $ 0.0275
+0.23%
$ 16.48 million $ 37,918
Jun 15, 7 AM $ 0.0275
-0.24%
$ 16.49 million $ 37,743
Jun 15, 6 AM $ 0.0275
-0.38%
$ 16.49 million $ 37,727
Jun 15, 5 AM $ 0.0274
-0.44%
$ 16.42 million $ 37,765
Jun 15, 4 AM $ 0.0276
+0.22%
$ 16.56 million $ 37,515
Jun 15, 3 AM $ 0.0277
+1.33%
$ 16.6 million $ 37,756
Jun 15, 2 AM $ 0.0274
+0.05%
$ 16.43 million $ 37,617
Jun 15, 1 AM $ 0.0274
-0.17%
$ 16.43 million $ 37,238