Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.00506
+0.00%
$-- $36,729
10:13 PM $0.00507
+0.00%
$-- $36,713
10:08 PM $0.00504
+0.00%
$-- $36,745
10:03 PM $0.00505
+0.00%
$-- $36,728
9:58 PM $0.00504
+0.00%
$-- $36,758
9:53 PM $0.00503
+0.00%
$-- $36,740
9:48 PM $0.00505
+0.00%
$-- $36,696
9:43 PM $0.00503
+0.00%
$-- $36,712
9:38 PM $0.00505
+0.00%
$-- $36,712
9:33 PM $0.00503
+0.00%
$-- $36,733
9:27 PM $0.00503
+0.00%
$-- $36,786
9:22 PM $0.00503
+0.00%
$-- $36,823
9:17 PM $0.00505
+0.00%
$-- $36,836
9:12 PM $0.00502
+0.00%
$-- $36,844
9:07 PM $0.00505
+0.00%
$-- $36,843
9:02 PM $0.00506
+0.00%
$-- $36,818
8:57 PM $0.00504
+0.00%
$-- $36,792
8:52 PM $0.00508
+0.00%
$-- $36,750
8:47 PM $0.00509
+0.00%
$-- $36,704
8:42 PM $0.00508
+0.00%
$-- $36,687
8:37 PM $0.00507
+0.00%
$-- $36,691
8:32 PM $0.00508
+0.00%
$-- $36,715
8:27 PM $0.00508
+0.00%
$-- $36,749
8:22 PM $0.00508
+0.00%
$-- $36,780
8:17 PM $0.00507
+0.00%
$-- $36,787
8:12 PM $0.00508
+0.00%
$-- $36,764
8:07 PM $0.00506
+0.00%
$-- $36,773
8:02 PM $0.0051
+0.00%
$-- $36,788
7:57 PM $0.00507
+0.00%
$-- $36,790
7:52 PM $0.00505
+0.00%
$-- $36,766
7:47 PM $0.00507
+0.00%
$-- $36,757
7:42 PM $0.00507
+0.00%
$-- $36,791
7:37 PM $0.00507
+0.00%
$-- $36,844
7:32 PM $0.00507
+0.00%
$-- $36,900
7:27 PM $0.00505
+0.00%
$-- $36,956
7:22 PM $0.00506
+0.00%
$-- $37,009
7:17 PM $0.00506
+0.00%
$-- $37,064
7:12 PM $0.00505
+0.00%
$-- $37,121
7:07 PM $0.00507
+0.00%
$-- $37,163
7:02 PM $0.00507
+0.00%
$-- $37,122
6:57 PM $0.00506
+0.00%
$-- $37,120
6:52 PM $0.00507
+0.00%
$-- $37,129
6:47 PM $0.00507
+0.00%
$-- $37,095
6:42 PM $0.00505
+0.00%
$-- $37,066
6:37 PM $0.00507
+0.00%
$-- $37,054
6:32 PM $0.00507
+0.00%
$-- $37,023
6:27 PM $0.00508
+0.00%
$-- $36,990
6:22 PM $0.00509
+0.00%
$-- $36,983
6:17 PM $0.00506
+0.00%
$-- $36,973
6:12 PM $0.00505
+0.00%
$-- $36,975