GAIA Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.143
+0.63%
$ 86.1 million $ 14,036
Dec 12, 2024 $ 0.143
-4.61%
$ 85.62 million $ 14,174
Dec 11, 2024 $ 0.15
-12.35%
$ 90.12 million $ 16,913
Dec 10, 2024 $ 0.171
+0.00%
$ 102.66 million $ 14,292
Dec 9, 2024 $ 0.171
-0.70%
$ 102.42 million $ 14,212
Dec 8, 2024 $ 0.172
-0.29%
$ 103.08 million $ 13,903
Dec 7, 2024 $ 0.173
-0.06%
$ 103.92 million $ 13,937
Dec 6, 2024 $ 0.172
-0.12%
$ 103.38 million $ 14,195
Dec 5, 2024 $ 0.172
+2.32%
$ 103.38 million $ 14,390
Dec 4, 2024 $ 0.167
+1.77%
$ 100.32 million $ 15,178
Dec 3, 2024 $ 0.164
+0.86%
$ 98.52 million $ 13,844
Dec 2, 2024 $ 0.163
-0.12%
$ 97.8 million $ 13,531
Dec 1, 2024 $ 0.163
-0.31%
$ 97.5 million $ 14,484
Nov 30, 2024 $ 0.162
-2.47%
$ 97.32 million $ 14,877
Nov 29, 2024 $ 0.166
-0.18%
$ 99.78 million $ 13,156
Nov 28, 2024 $ 0.166
+0.12%
$ 99.78 million $ 13,159
Nov 27, 2024 $ 0.166
+1.90%
$ 99.72 million $ 13,802
Nov 26, 2024 $ 0.163
+5.24%
$ 97.62 million $ 16,033
Nov 25, 2024 $ 0.155
+8.71%
$ 92.88 million $ 15,703
Nov 24, 2024 $ 0.143
+1.49%
$ 85.38 million $ 13,538
Nov 23, 2024 $ 0.141
+1.66%
$ 84.3 million $ 14,142
Nov 22, 2024 $ 0.138
+3.84%
$ 82.44 million $ 15,148
Nov 21, 2024 $ 0.134
-0.52%
$ 80.16 million $ 14,856
Nov 20, 2024 $ 0.134
-0.15%
$ 81.12 million $ 16,958
Nov 19, 2024 $ 0.135
-0.29%
$ 81 million $ 13,926
Nov 18, 2024 $ 0.136
-0.15%
$ 81.36 million $ 14,330
Nov 17, 2024 $ 0.136
+0.22%
$ 81.48 million $ 15,705
Nov 16, 2024 $ 0.136
+0.82%
$ 81.6 million $ 15,897
Nov 15, 2024 $ 0.135
-4.32%
$ 81 million $ 15,575
Nov 14, 2024 $ 0.142
-2.60%
$ 85.38 million $ 16,264
Nov 13, 2024 $ 0.146
-2.59%
$ 87.84 million $ 14,079
Nov 12, 2024 $ 0.149
-3.55%
$ 89.7 million $ 15,009
Nov 11, 2024 $ 0.155
-1.02%
$ 93.3 million $ 15,328
Nov 10, 2024 $ 0.157
-1.01%
$ 94.32 million $ 14,215
Nov 9, 2024 $ 0.159
-0.06%
$ 95.58 million $ 13,503
Nov 8, 2024 $ 0.159
-0.25%
$ 95.52 million $ 13,913
Nov 7, 2024 $ 0.16
-0.31%
$ 95.7 million $ 14,102
Nov 6, 2024 $ 0.16
-1.24%
$ 95.88 million $ 13,726
Nov 5, 2024 $ 0.161
-1.83%
$ 96.48 million $ 14,238
Nov 4, 2024 $ 0.164
-0.48%
$ 98.58 million $ 14,231
Nov 3, 2024 $ 0.166
-1.42%
$ 99.78 million $ 14,815
Nov 2, 2024 $ 0.168
-4.27%
$ 100.86 million $ 14,454
Nov 1, 2024 $ 0.176
-2.61%
$ 105.42 million $ 14,011
Oct 31, 2024 $ 0.181
-2.27%
$ 108.42 million $ 14,561
Oct 30, 2024 $ 0.185
-0.38%
$ 111.24 million $ 14,048
Oct 29, 2024 $ 0.187
-0.21%
$ 112.14 million $ 14,004
Oct 28, 2024 $ 0.187
-0.64%
$ 112.2 million $ 13,902
Oct 27, 2024 $ 0.189
+0.21%
$ 113.22 million $ 14,038
Oct 26, 2024 $ 0.189
+0.00%
$ 113.64 million $ 14,013
Oct 25, 2024 $ 0.189
+0.48%
$ 113.64 million $ 14,144