Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.11
+0.46%
$65.98 million $19,518
May 13, 2025 $0.11
+0.73%
$66.1 million $19,153
May 12, 2025 $0.11
+0.37%
$66.18 million $18,661
May 11, 2025 $0.11
+0.54%
$66.08 million $19,439
May 10, 2025 $0.11
+0.20%
$66.03 million $18,918
May 9, 2025 $0.11
+0.24%
$66.19 million $19,604
May 8, 2025 $0.11
-0.41%
$65.97 million $19,095
May 7, 2025 $0.11
+9.32%
$66.03 million $23,792
May 6, 2025 $0.101
+0.17%
$60.7 million $19,303
May 5, 2025 $0.101
+7.90%
$60.66 million $20,761
May 4, 2025 $0.0937
+0.11%
$56.22 million $18,495
May 3, 2025 $0.0937
-0.53%
$56.22 million $18,296
May 2, 2025 $0.094
-0.21%
$56.4 million $18,238
May 1, 2025 $0.0941
+0.00%
$56.46 million $18,085
Apr 30, 2025 $0.094
-0.21%
$56.4 million $18,280
Apr 29, 2025 $0.0943
-0.32%
$-- $17,915
Apr 28, 2025 $0.0945
+0.00%
$56.7 million $18,275
Apr 27, 2025 $0.0946
+0.21%
$56.76 million $18,037
Apr 26, 2025 $0.0942
+0.21%
$56.52 million $18,683
Apr 25, 2025 $0.0942
+0.00%
$56.52 million $18,883
Apr 24, 2025 $0.0943
-0.53%
$56.58 million $18,228
Apr 23, 2025 $0.0948
+0.64%
$56.88 million $18,320
Apr 22, 2025 $0.0945
-0.32%
$56.7 million $18,219
Apr 21, 2025 $0.0946
-0.32%
$56.76 million $17,968
Apr 20, 2025 $0.0945
-0.42%
$56.7 million $18,000
Apr 19, 2025 $0.0949
+7.60%
$56.94 million $20,266
Apr 18, 2025 $0.0883
+0.00%
$52.98 million $18,099
Apr 17, 2025 $0.0886
+0.00%
$53.16 million $18,402
Apr 16, 2025 $0.088
-0.56%
$52.8 million $18,206
Apr 15, 2025 $0.0886
+0.00%
$53.16 million $18,364
Apr 14, 2025 $0.0884
-35.57%
$53.04 million $18,717
Apr 13, 2025 $0.137
+0.73%
$82.44 million $18,839
Apr 12, 2025 $0.137
-0.51%
$82.2 million $18,730
Apr 11, 2025 $0.138
-0.22%
$82.56 million $18,782
Apr 10, 2025 $0.138
-0.14%
$82.68 million $18,587
Apr 9, 2025 $0.138
+0.00%
$82.86 million $18,183
Apr 8, 2025 $0.138
+0.29%
$82.8 million $18,395
Apr 7, 2025 $0.138
+0.14%
$82.92 million $18,312
Apr 6, 2025 $0.138
-0.07%
$82.86 million $18,276
Apr 5, 2025 $0.138
+0.58%
$83.04 million $18,527
Apr 4, 2025 $0.138
+0.14%
$82.92 million $18,462
Apr 3, 2025 $0.138
-0.51%
$82.68 million $18,610
Apr 2, 2025 $0.138
+0.36%
$82.92 million $18,191
Apr 1, 2025 $0.138
-0.51%
$82.62 million $18,583
Mar 31, 2025 $0.139
+0.07%
$83.16 million $18,648
Mar 30, 2025 $0.138
+0.07%
$82.92 million $18,860
Mar 29, 2025 $0.138
+0.22%
$82.8 million $18,356
Mar 28, 2025 $0.138
-0.07%
$82.74 million $18,765
Mar 27, 2025 $0.137
-0.58%
$82.38 million $18,521
Mar 26, 2025 $0.138
+0.07%
$82.74 million $18,633