Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0114
-0.05%
$6.84 million $37,110
Sep 6, 4 PM $0.0114
-0.30%
$6.84 million $37,194
Sep 6, 3 PM $0.0114
+0.32%
$6.86 million $37,187
Sep 6, 2 PM $0.0114
-0.43%
$6.84 million $37,334
Sep 6, 1 PM $0.0115
+0.45%
$6.88 million $37,361
Sep 6, 12 PM $0.0114
+0.06%
$6.84 million $37,470
Sep 6, 11 AM $0.0115
+0.29%
$6.87 million $37,357
Sep 6, 10 AM $0.0115
-1.32%
$6.88 million $37,195
Sep 6, 9 AM $0.0116
+0.60%
$6.96 million $37,227
Sep 6, 8 AM $0.0116
+0.22%
$6.97 million $37,296
Sep 6, 7 AM $0.0115
-0.42%
$6.92 million $37,567
Sep 6, 6 AM $0.0115
-0.59%
$6.92 million $38,103
Sep 6, 5 AM $0.0116
+0.41%
$6.97 million $38,254
Sep 6, 4 AM $0.0116
+0.66%
$6.96 million $38,833
Sep 6, 3 AM $0.0116
-0.02%
$6.94 million $39,061
Sep 6, 2 AM $0.0115
-0.20%
$6.93 million $38,855
Sep 6, 1 AM $0.0116
+0.53%
$6.97 million $39,125
Sep 6, 12 AM $0.0115
-0.06%
$6.91 million $38,776
Sep 5, 11 PM $0.0115
+0.20%
$6.91 million $38,879
Sep 5, 10 PM $0.0115
+0.00%
$6.91 million $38,767
Sep 5, 9 PM $0.0116
+0.47%
$6.95 million $38,713
Sep 5, 8 PM $0.0116
-0.09%
$6.94 million $38,791
Sep 5, 7 PM $0.0116
-0.15%
$6.94 million $38,904
Sep 5, 6 PM $0.0116
+0.09%
$6.97 million $39,056
Sep 5, 5 PM $0.0116
+0.49%
$6.96 million $38,803
Sep 5, 4 PM $0.0116
+0.55%
$6.94 million $38,816
Sep 5, 3 PM $0.0115
-0.10%
$6.9 million $38,890
Sep 5, 2 PM $0.0115
-0.25%
$6.93 million $38,966
Sep 5, 1 PM $0.0115
+0.05%
$6.9 million $39,033
Sep 5, 12 PM $0.0115
+0.13%
$6.93 million $39,132
Sep 5, 11 AM $0.0115
+0.65%
$6.93 million $39,229
Sep 5, 10 AM $0.0115
-0.55%
$6.9 million $39,524
Sep 5, 9 AM $0.0115
+0.58%
$6.92 million $39,502
Sep 5, 8 AM $0.0115
-0.37%
$6.9 million $39,459
Sep 5, 7 AM $0.0116
+0.90%
$6.94 million $38,983
Sep 5, 6 AM $0.0115
-0.01%
$6.91 million $39,159
Sep 5, 5 AM $0.0115
+0.31%
$6.9 million $38,987
Sep 5, 4 AM $0.0114
-0.06%
$6.87 million $38,512
Sep 5, 3 AM $0.0115
+0.15%
$6.93 million $38,257
Sep 5, 2 AM $0.0115
+0.10%
$6.89 million $38,341
Sep 5, 1 AM $0.0115
-0.34%
$6.91 million $37,963
Sep 5, 12 AM $0.0115
-0.26%
$6.91 million $38,275
Sep 4, 11 PM $0.0115
+0.02%
$6.93 million $38,107
Sep 4, 10 PM $0.0115
-0.48%
$6.91 million $38,297
Sep 4, 9 PM $0.0115
-0.21%
$6.93 million $38,324
Sep 4, 8 PM $0.0116
-0.39%
$6.93 million $38,529
Sep 4, 7 PM $0.0116
+0.12%
$6.94 million $38,545
Sep 4, 6 PM $0.0116
+0.57%
$6.94 million $38,579
Sep 4, 5 PM $0.0115
+0.50%
$6.92 million $38,802
Sep 4, 4 PM $0.0115
+0.51%
$6.92 million $38,848