GAIA Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0105
-0.61%
$ 6.31 million $ 37,617
Apr 8, 5 PM $ 0.0106
+0.39%
$ 6.39 million $ 37,679
Apr 8, 4 PM $ 0.0105
+0.49%
$ 6.32 million $ 37,172
Apr 8, 3 PM $ 0.0105
-0.15%
$ 6.29 million $ 36,827
Apr 8, 2 PM $ 0.0105
-0.92%
$ 6.28 million $ 36,757
Apr 8, 1 PM $ 0.0106
-1.03%
$ 6.34 million $ 36,762
Apr 8, 12 PM $ 0.0106
+0.40%
$ 6.34 million $ 36,828
Apr 8, 11 AM $ 0.0106
+0.41%
$ 6.34 million $ 37,587
Apr 8, 10 AM $ 0.0105
-1.09%
$ 6.3 million $ 37,852
Apr 8, 9 AM $ 0.0106
+0.10%
$ 6.37 million $ 37,980
Apr 8, 8 AM $ 0.0106
+0.05%
$ 6.35 million $ 37,988
Apr 8, 7 AM $ 0.0105
-0.62%
$ 6.31 million $ 38,136
Apr 8, 6 AM $ 0.0106
-0.57%
$ 6.33 million $ 38,434
Apr 8, 5 AM $ 0.0106
+0.76%
$ 6.36 million $ 38,426
Apr 8, 4 AM $ 0.0105
-0.57%
$ 6.31 million $ 38,385
Apr 8, 3 AM $ 0.0105
-0.04%
$ 6.3 million $ 38,314
Apr 8, 2 AM $ 0.0105
-0.18%
$ 6.33 million $ 38,160
Apr 8, 1 AM $ 0.0105
-0.48%
$ 6.32 million $ 38,222
Apr 8, 12 AM $ 0.0106
-0.58%
$ 6.36 million $ 38,352
Apr 7, 11 PM $ 0.0107
+1.64%
$ 6.41 million $ 38,214
Apr 7, 10 PM $ 0.0105
+1.21%
$ 6.27 million $ 37,931
Apr 7, 9 PM $ 0.0103
+0.83%
$ 6.2 million $ 37,766
Apr 7, 8 PM $ 0.0102
+0.40%
$ 6.12 million $ 37,687
Apr 7, 7 PM $ 0.0102
+1.01%
$ 6.11 million $ 37,419
Apr 7, 6 PM $ 0.0101
-0.30%
$ 6.09 million $ 37,433
Apr 7, 5 PM $ 0.0101
+0.64%
$ 6.06 million $ 37,293
Apr 7, 4 PM $ 0.0101
+0.47%
$ 6.04 million $ 37,395
Apr 7, 3 PM $ 0.0101
+0.02%
$ 6.03 million $ 37,161
Apr 7, 2 PM $ 0.01
-1.17%
$ 6 million $ 37,440
Apr 7, 1 PM $ 0.0101
-0.38%
$ 6.06 million $ 37,509
Apr 7, 12 PM $ 0.0101
+0.13%
$ 6.05 million $ 37,435
Apr 7, 11 AM $ 0.0101
-0.22%
$ 6.05 million $ 37,323
Apr 7, 10 AM $ 0.0101
-1.44%
$ 6.04 million $ 37,210
Apr 7, 9 AM $ 0.0102
+0.39%
$ 6.14 million $ 37,355
Apr 7, 8 AM $ 0.0101
-0.73%
$ 6.08 million $ 37,644
Apr 7, 7 AM $ 0.0102
+1.23%
$ 6.12 million $ 37,495
Apr 7, 6 AM $ 0.0101
-0.61%
$ 6.06 million $ 37,568
Apr 7, 5 AM $ 0.0101
-0.35%
$ 6.06 million $ 37,535
Apr 7, 4 AM $ 0.0102
-0.03%
$ 6.09 million $ 37,625
Apr 7, 3 AM $ 0.0102
+0.78%
$ 6.1 million $ 37,587
Apr 7, 2 AM $ 0.0101
+0.34%
$ 6.07 million $ 37,812
Apr 7, 1 AM $ 0.0101
-0.69%
$ 6.05 million $ 37,195
Apr 7, 12 AM $ 0.0101
-0.08%
$ 6.09 million $ 37,256
Apr 6, 11 PM $ 0.0102
+0.04%
$ 6.11 million $ 37,311
Apr 6, 10 PM $ 0.0103
+0.05%
$ 6.15 million $ 37,554
Apr 6, 9 PM $ 0.0103
-0.68%
$ 6.15 million $ 37,791
Apr 6, 8 PM $ 0.0103
-0.09%
$ 6.17 million $ 37,749
Apr 6, 7 PM $ 0.0103
-0.44%
$ 6.15 million $ 37,823
Apr 6, 6 PM $ 0.0103
+0.42%
$ 6.17 million $ 37,707
Apr 6, 5 PM $ 0.0103
-0.05%
$ 6.18 million $ 37,642