GAIA Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0274
-0.17%
$ 16.43 million $ 37,238
Jun 15, 12 AM $ 0.0274
-0.26%
$ 16.45 million $ 36,404
Jun 14, 11 PM $ 0.0276
+0.70%
$ 16.54 million $ 36,473
Jun 14, 10 PM $ 0.0274
+0.27%
$ 16.43 million $ 36,025
Jun 14, 9 PM $ 0.0273
+1.44%
$ 16.39 million $ 35,524
Jun 14, 8 PM $ 0.0269
+0.14%
$ 16.16 million $ 35,572
Jun 14, 7 PM $ 0.0271
+0.10%
$ 16.23 million $ 36,020
Jun 14, 6 PM $ 0.027
+0.05%
$ 16.22 million $ 36,003
Jun 14, 5 PM $ 0.027
-0.11%
$ 16.21 million $ 36,043
Jun 14, 4 PM $ 0.0271
-0.27%
$ 16.23 million $ 36,038
Jun 14, 3 PM $ 0.0269
-0.06%
$ 16.15 million $ 35,900
Jun 14, 2 PM $ 0.0268
-1.06%
$ 16.1 million $ 35,992
Jun 14, 1 PM $ 0.0272
+0.62%
$ 16.29 million $ 35,951
Jun 14, 12 PM $ 0.027
-0.75%
$ 16.21 million $ 35,637
Jun 14, 11 AM $ 0.0272
+0.53%
$ 16.33 million $ 35,146
Jun 14, 10 AM $ 0.0272
-0.20%
$ 16.29 million $ 35,259
Jun 14, 9 AM $ 0.0273
+0.71%
$ 16.36 million $ 34,982
Jun 14, 8 AM $ 0.0271
+0.01%
$ 16.25 million $ 34,842
Jun 14, 7 AM $ 0.0272
+0.29%
$ 16.31 million $ 34,712
Jun 14, 6 AM $ 0.0271
-0.05%
$ 16.25 million $ 34,785
Jun 14, 5 AM $ 0.0271
-0.26%
$ 16.26 million $ 34,398
Jun 14, 4 AM $ 0.0271
+0.00%
$ 16.26 million $ 34,560
Jun 14, 3 AM $ 0.0271
-0.15%
$ 16.26 million $ 34,479
Jun 14, 2 AM $ 0.0272
+0.04%
$ 16.31 million $ 34,656
Jun 14, 1 AM $ 0.0271
+0.12%
$ 16.28 million $ 34,617
Jun 14, 12 AM $ 0.0271
+0.31%
$ 16.26 million $ 35,142
Jun 13, 11 PM $ 0.0272
+0.04%
$ 16.31 million $ 35,186
Jun 13, 10 PM $ 0.0271
-0.38%
$ 16.25 million $ 35,557
Jun 13, 9 PM $ 0.0272
+0.11%
$ 16.31 million $ 35,993
Jun 13, 8 PM $ 0.0271
+0.16%
$ 16.27 million $ 36,025
Jun 13, 7 PM $ 0.0271
-0.20%
$ 16.27 million $ 36,236
Jun 13, 6 PM $ 0.0271
+0.13%
$ 16.28 million $ 36,343
Jun 13, 5 PM $ 0.0271
+0.06%
$ 16.26 million $ 36,221
Jun 13, 4 PM $ 0.0271
+0.20%
$ 16.25 million $ 36,171
Jun 13, 3 PM $ 0.0272
+0.79%
$ 16.31 million $ 36,247
Jun 13, 2 PM $ 0.0272
+0.21%
$ 16.3 million $ 36,041
Jun 13, 1 PM $ 0.027
-0.10%
$ 16.23 million $ 36,167
Jun 13, 12 PM $ 0.027
+0.39%
$ 16.2 million $ 36,108
Jun 13, 11 AM $ 0.027
-0.32%
$ 16.17 million $ 36,719
Jun 13, 10 AM $ 0.0271
+0.37%
$ 16.24 million $ 36,698
Jun 13, 9 AM $ 0.027
+0.41%
$ 16.2 million $ 37,098
Jun 13, 8 AM $ 0.0271
+0.40%
$ 16.24 million $ 37,264
Jun 13, 7 AM $ 0.0269
-0.53%
$ 16.13 million $ 37,518
Jun 13, 6 AM $ 0.0269
-0.43%
$ 16.11 million $ 37,272
Jun 13, 5 AM $ 0.027
-0.11%
$ 16.19 million $ 37,742
Jun 13, 4 AM $ 0.027
+0.55%
$ 16.19 million $ 37,668
Jun 13, 3 AM $ 0.027
+0.16%
$ 16.18 million $ 37,380
Jun 13, 2 AM $ 0.0269
-0.43%
$ 16.13 million $ 37,214
Jun 13, 1 AM $ 0.0269
-0.16%
$ 16.16 million $ 37,674
Jun 13, 12 AM $ 0.027
+0.48%
$ 16.2 million $ 37,643