Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.138
-0.07%
$82.5 million $18,607
Mar 24, 2025 $0.138
-0.22%
$82.68 million $18,310
Mar 23, 2025 $0.138
+0.51%
$83.04 million $18,256
Mar 22, 2025 $0.139
+0.07%
$83.1 million $18,267
Mar 21, 2025 $0.138
+3.29%
$82.98 million $20,341
Mar 20, 2025 $0.134
+14.57%
$80.22 million $20,795
Mar 19, 2025 $0.116
-38.96%
$69.84 million $20,761
Mar 18, 2025 $0.191
-0.73%
$114.48 million $18,311
Mar 17, 2025 $0.192
+0.63%
$115.26 million $18,588
Mar 16, 2025 $0.192
+0.52%
$115.02 million $18,480
Mar 15, 2025 $0.192
+0.16%
$115.08 million $18,878
Mar 14, 2025 $0.191
-0.36%
$114.66 million $18,610
Mar 13, 2025 $0.191
-0.78%
$114.3 million $18,692
Mar 12, 2025 $0.191
-0.16%
$114.48 million $10,606
Mar 11, 2025 $0.191
-0.57%
$114.66 million $8,991
Mar 10, 2025 $0.192
+0.26%
$115.32 million $19,154
Mar 9, 2025 $0.192
+0.05%
$115.32 million $18,089
Mar 8, 2025 $0.192
+0.05%
$115.38 million $9,013
Mar 7, 2025 $0.192
-0.05%
$115.32 million $5,129
Mar 6, 2025 $0.192
+0.05%
$115.32 million $17,446
Mar 5, 2025 $0.193
+0.10%
$115.56 million $17,624
Mar 4, 2025 $0.192
-0.10%
$115.44 million $17,468
Mar 3, 2025 $0.192
+0.05%
$115.32 million $21,976
Mar 2, 2025 $0.191
-4.31%
$114.48 million $18,179
Mar 1, 2025 $0.199
-0.55%
$119.46 million $17,828
Feb 28, 2025 $0.2
+7.63%
$120.18 million $20,055
Feb 27, 2025 $0.186
+0.60%
$111.36 million $17,964
Feb 26, 2025 $0.184
+0.16%
$110.7 million $17,623
Feb 25, 2025 $0.184
+1.10%
$110.7 million $21,265
Feb 24, 2025 $0.182
+1.11%
$109.44 million $21,743
Feb 23, 2025 $0.18
-0.11%
$108.24 million $17,950
Feb 22, 2025 $0.181
+0.55%
$108.72 million $17,843
Feb 21, 2025 $0.18
-0.28%
$108.3 million $17,902
Feb 20, 2025 $0.181
+21.95%
$108.66 million $22,045
Feb 19, 2025 $0.148
+1.10%
$88.56 million $18,068
Feb 18, 2025 $0.146
+0.90%
$87.6 million $18,075
Feb 17, 2025 $0.145
+0.07%
$87.24 million $18,521
Feb 16, 2025 $0.146
+0.62%
$87.6 million $17,994
Feb 15, 2025 $0.146
+21.38%
$87.54 million $22,000
Feb 14, 2025 $0.12
-0.42%
$71.94 million $13,723
Feb 12, 2025 $0.12
+0.00%
$-- $21
Feb 11, 2025 $0.12
-0.17%
$71.76 million $10,144
Feb 10, 2025 $0.12
-0.83%
$72 million $18,840
Feb 9, 2025 $0.12
-2.52%
$72.06 million $18,867
Feb 8, 2025 $0.124
-0.88%
$74.4 million $18,195
Feb 7, 2025 $0.126
-0.24%
$75.42 million $18,764
Feb 6, 2025 $0.125
-0.24%
$75.06 million $18,811
Feb 5, 2025 $0.125
+5.83%
$75.18 million $19,932
Feb 4, 2025 $0.119
+0.00%
$71.16 million $18,896
Feb 3, 2025 $0.118
-3.90%
$71.04 million $19,929